Som Datt Finance Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SODFC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Som Datt Finance Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹123.50 | ₹123.50 | ₹115.10 | ₹119.45 | 3,103 |
| 2026-01-08 | ₹120.00 | ₹120.00 | ₹116.00 | ₹118.00 | 2,743 |
| 2026-01-07 | ₹123.95 | ₹124.80 | ₹118.50 | ₹123.60 | 5,709 |
| 2026-01-06 | ₹126.70 | ₹129.00 | ₹117.50 | ₹120.65 | 3,902 |
| 2026-01-05 | ₹132.80 | ₹132.80 | ₹121.00 | ₹124.70 | 5,966 |
| 2026-01-02 | ₹118.00 | ₹135.00 | ₹118.00 | ₹130.45 | 7,157 |
| 2026-01-01 | ₹124.00 | ₹124.00 | ₹117.50 | ₹118.35 | 1,257 |
Som Datt Finance Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Som Datt Finance Corporation
Additional stock information and data for SODFC
Som Datt Finance Corporation Share Price History – Frequently Asked Questions
Common questions about SODFC historical data and records
What is the all-time high share price of Som Datt Finance Corporation (SODFC)?
The all-time high share price of Som Datt Finance Corporation was ₹226.65 recorded on June 13, 2023 on the BSE exchange.
What is the all-time low share price of Som Datt Finance Corporation (SODFC)?
The all-time low share price of Som Datt Finance Corporation was ₹2.15 recorded on February 15, 2016 on the BSE exchange.
How can I download SODFC historical share price data?
You can download Som Datt Finance Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SODFC shares?
The highest trading volume day for Som Datt Finance Corporation was 323,661 shares traded on December 15, 2022 on the BSE exchange, with share price at ₹86.45.