Solitaire Machine Tools Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SOLIMAC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Solitaire Machine Tools share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹110.00 | ₹114.00 | ₹107.20 | ₹110.40 | 1,535 |
| 2026-01-06 | ₹112.45 | ₹113.85 | ₹110.00 | ₹110.50 | 1,170 |
| 2026-01-05 | ₹115.95 | ₹115.95 | ₹112.40 | ₹112.45 | 224 |
| 2026-01-02 | ₹113.00 | ₹114.50 | ₹110.15 | ₹112.20 | 1,254 |
| 2026-01-01 | ₹110.80 | ₹112.65 | ₹110.80 | ₹111.00 | 1,471 |
Solitaire Machine Tools Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Solitaire Machine Tools
Additional stock information and data for SOLIMAC
Solitaire Machine Tools Share Price History – Frequently Asked Questions
Common questions about SOLIMAC historical data and records
What is the all-time high share price of Solitaire Machine Tools (SOLIMAC)?
The all-time high share price of Solitaire Machine Tools was ₹172.8 recorded on April 11, 2025 on the BSE exchange.
What is the all-time low share price of Solitaire Machine Tools (SOLIMAC)?
The all-time low share price of Solitaire Machine Tools was ₹8.22 recorded on December 29, 2008 on the BSE exchange.
How can I download SOLIMAC historical share price data?
You can download Solitaire Machine Tools historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOLIMAC shares?
The highest trading volume day for Solitaire Machine Tools was 310,732 shares traded on June 11, 2024 on the BSE exchange, with share price at ₹115.33.