Home›Stock Screener›Solid Stone Company›Share Price History

Price Data Selection & Download

Solid Stone Company Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3052 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore SOLIDSTON fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹165.00
February 06, 2008
BSE Exchange

Share Price All Time Low

₹11.36
January 07, 2020
BSE Exchange

Highest Volume Trading Day

143,324
February 11, 2021 • ₹47.05
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

SOLIDSTON daily open, high, low, close and volume (OHLCV) on BSE — 93 records.

Total Records 93
Timeframe Daily
Period Year to Date

Solid Stone Company Share Price Performance Analysis (Jan 2008 - May 2026)

SOLIDSTON price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.60%
₹28.29 → ₹26.99
Year to Date

Price Volatility

4.83%
Low Volatility
Year to Date

Average Daily Volume

822
Year to Date Average
BSE Exchange

Solid Stone Company Share Price History – Frequently Asked Questions

Common questions about SOLIDSTON historical data and records. Examine Solid Stone Company quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Solid Stone Company (SOLIDSTON)?

The all-time high share price of Solid Stone Company was ₹165.0 recorded on February 06, 2008 on the BSE exchange.

What is the all-time low share price of Solid Stone Company (SOLIDSTON)?

The all-time low share price of Solid Stone Company was ₹11.36 recorded on January 07, 2020 on the BSE exchange.

How can I download SOLIDSTON historical share price data?

You can download Solid Stone Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SOLIDSTON shares?

The highest trading volume day for Solid Stone Company was 143,324 shares traded on February 11, 2021 on the BSE exchange, with share price at ₹47.05.