Price Data Selection & Download
Solex Energy Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
171 daily OHLCV records on NSE from Oct. 2025 to July 2026. Examine SOLEX quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1985.00
November 21, 2025
NSE Exchange
Share Price All Time Low
₹795.45
March 04, 2026
NSE Exchange
Highest Volume Trading Day
777,752
May 18, 2026 • ₹1370.40
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
SOLEX daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1077.10 | ₹1087.60 | ₹1048.00 | ₹1059.40 | 23,443 |
| 2026-07-02 | ₹1074.00 | ₹1084.00 | ₹1047.20 | ₹1076.90 | 32,743 |
| 2026-07-01 | ₹1108.00 | ₹1119.80 | ₹1055.10 | ₹1062.30 | 39,812 |
| 2026-06-30 | ₹1104.00 | ₹1137.40 | ₹1090.70 | ₹1103.60 | 28,785 |
| 2026-06-29 | ₹1074.00 | ₹1109.20 | ₹1066.10 | ₹1101.70 | 20,195 |
| 2026-06-25 | ₹1129.90 | ₹1129.90 | ₹1085.00 | ₹1091.00 | 23,719 |
| 2026-06-24 | ₹1116.20 | ₹1135.00 | ₹1100.00 | ₹1113.40 | 13,084 |
| 2026-06-23 | ₹1140.00 | ₹1172.00 | ₹1112.40 | ₹1116.20 | 20,789 |
| 2026-06-22 | ₹1113.00 | ₹1140.00 | ₹1106.00 | ₹1135.40 | 20,418 |
| 2026-06-19 | ₹1139.80 | ₹1139.80 | ₹1099.50 | ₹1103.80 | 35,677 |
| 2026-06-18 | ₹1157.70 | ₹1160.00 | ₹1116.10 | ₹1130.20 | 36,407 |
| 2026-06-17 | ₹1119.10 | ₹1159.30 | ₹1119.10 | ₹1146.30 | 38,145 |
| 2026-06-16 | ₹1100.00 | ₹1126.00 | ₹1086.70 | ₹1123.50 | 37,689 |
| 2026-06-15 | ₹1093.00 | ₹1135.50 | ₹1055.00 | ₹1085.20 | 58,111 |
| 2026-06-12 | ₹1050.00 | ₹1093.60 | ₹1037.10 | ₹1070.20 | 44,745 |
| 2026-06-11 | ₹1040.50 | ₹1051.60 | ₹1012.10 | ₹1032.00 | 22,364 |
| 2026-06-10 | ₹1070.00 | ₹1078.80 | ₹1025.10 | ₹1040.50 | 30,417 |
| 2026-06-09 | ₹1069.90 | ₹1094.90 | ₹1050.00 | ₹1066.90 | 50,843 |
| 2026-06-08 | ₹1095.00 | ₹1109.70 | ₹1047.30 | ₹1056.90 | 59,593 |
| 2026-06-05 | ₹1149.80 | ₹1159.00 | ₹1100.00 | ₹1109.90 | 60,811 |
| 2026-06-04 | ₹1153.00 | ₹1199.00 | ₹1133.30 | ₹1153.60 | 68,635 |
| 2026-06-03 | ₹1224.00 | ₹1224.00 | ₹1137.00 | ₹1149.90 | 64,149 |
| 2026-06-02 | ₹1172.00 | ₹1219.80 | ₹1157.10 | ₹1213.10 | 29,861 |
| 2026-06-01 | ₹1224.60 | ₹1252.00 | ₹1134.90 | ₹1172.30 | 125,211 |
| 2026-05-29 | ₹1277.50 | ₹1283.30 | ₹1193.10 | ₹1218.50 | 139,286 |
| 2026-05-27 | ₹1325.80 | ₹1329.90 | ₹1260.10 | ₹1271.10 | 107,894 |
| 2026-05-26 | ₹1386.00 | ₹1386.00 | ₹1288.00 | ₹1315.30 | 184,077 |
| 2026-05-25 | ₹1308.50 | ₹1436.70 | ₹1308.50 | ₹1396.50 | 215,375 |
| 2026-05-22 | ₹1311.00 | ₹1325.00 | ₹1287.50 | ₹1299.60 | 26,967 |
| 2026-05-21 | ₹1339.70 | ₹1342.60 | ₹1300.10 | ₹1309.70 | 35,746 |
| 2026-05-20 | ₹1345.40 | ₹1345.40 | ₹1290.00 | ₹1308.90 | 77,127 |
| 2026-05-19 | ₹1399.00 | ₹1417.00 | ₹1329.00 | ₹1345.40 | 91,693 |
| 2026-05-18 | ₹1385.00 | ₹1464.00 | ₹1350.00 | ₹1370.40 | 777,752 |
| 2026-05-15 | ₹1240.00 | ₹1325.00 | ₹1230.30 | ₹1316.50 | 70,698 |
| 2026-05-14 | ₹1253.30 | ₹1275.30 | ₹1221.30 | ₹1251.00 | 28,408 |
| 2026-05-13 | ₹1233.20 | ₹1278.20 | ₹1233.20 | ₹1243.40 | 24,868 |
| 2026-05-12 | ₹1291.10 | ₹1326.40 | ₹1231.80 | ₹1251.20 | 46,980 |
| 2026-05-11 | ₹1276.20 | ₹1338.00 | ₹1273.30 | ₹1319.30 | 41,311 |
| 2026-05-08 | ₹1339.90 | ₹1400.10 | ₹1272.00 | ₹1281.00 | 159,054 |
| 2026-05-07 | ₹1352.90 | ₹1352.90 | ₹1322.70 | ₹1329.20 | 25,207 |
| 2026-05-06 | ₹1356.90 | ₹1364.90 | ₹1325.00 | ₹1339.20 | 32,009 |
| 2026-05-05 | ₹1319.70 | ₹1429.00 | ₹1311.80 | ₹1338.60 | 103,479 |
| 2026-05-04 | ₹1310.00 | ₹1333.80 | ₹1298.10 | ₹1319.70 | 44,173 |
| 2026-04-30 | ₹1309.95 | ₹1316.40 | ₹1270.00 | ₹1288.50 | 39,905 |
| 2026-04-29 | ₹1379.20 | ₹1384.80 | ₹1302.20 | ₹1309.95 | 105,189 |
| 2026-04-28 | ₹1299.00 | ₹1424.80 | ₹1281.80 | ₹1358.80 | 179,539 |
| 2026-04-27 | ₹1269.90 | ₹1299.00 | ₹1263.75 | ₹1281.80 | 25,874 |
| 2026-04-24 | ₹1293.50 | ₹1310.25 | ₹1243.15 | ₹1253.20 | 35,772 |
| 2026-04-23 | ₹1349.00 | ₹1358.10 | ₹1282.05 | ₹1294.15 | 58,612 |
| 2026-04-22 | ₹1348.10 | ₹1369.00 | ₹1310.00 | ₹1349.95 | 49,368 |
| 2026-04-21 | ₹1347.00 | ₹1384.00 | ₹1322.00 | ₹1348.10 | 87,922 |
| 2026-04-20 | ₹1276.00 | ₹1388.80 | ₹1263.50 | ₹1327.65 | 214,916 |
| 2026-04-17 | ₹1301.90 | ₹1315.00 | ₹1265.50 | ₹1272.05 | 46,614 |
| 2026-04-16 | ₹1305.00 | ₹1316.65 | ₹1262.15 | ₹1290.25 | 47,550 |
| 2026-04-15 | ₹1275.00 | ₹1316.65 | ₹1256.00 | ₹1277.50 | 59,850 |
| 2026-04-13 | ₹1230.00 | ₹1274.00 | ₹1221.40 | ₹1254.40 | 62,258 |
| 2026-04-10 | ₹1198.90 | ₹1316.30 | ₹1194.00 | ₹1282.40 | 147,982 |
| 2026-04-09 | ₹1100.10 | ₹1249.60 | ₹1095.15 | ₹1188.35 | 200,114 |
| 2026-04-08 | ₹1100.00 | ₹1111.00 | ₹1061.00 | ₹1105.15 | 51,290 |
| 2026-04-07 | ₹1007.55 | ₹1093.05 | ₹1007.55 | ₹1055.25 | 100,741 |
| 2026-04-06 | ₹1020.00 | ₹1032.00 | ₹990.00 | ₹1024.40 | 31,501 |
| 2026-04-02 | ₹995.00 | ₹1029.00 | ₹975.00 | ₹1016.85 | 28,866 |
| 2026-04-01 | ₹940.00 | ₹1039.95 | ₹940.00 | ₹1009.45 | 43,553 |
| 2026-03-30 | ₹948.00 | ₹973.65 | ₹911.00 | ₹921.30 | 39,675 |
| 2026-03-27 | ₹989.80 | ₹1025.85 | ₹969.00 | ₹972.70 | 42,856 |
| 2026-03-25 | ₹992.25 | ₹1026.00 | ₹965.50 | ₹987.80 | 56,833 |
| 2026-03-24 | ₹1001.60 | ₹1040.00 | ₹963.05 | ₹973.75 | 54,523 |
| 2026-03-23 | ₹1000.00 | ₹1053.00 | ₹960.00 | ₹974.30 | 62,612 |
| 2026-03-20 | ₹941.35 | ₹1046.00 | ₹931.75 | ₹1009.75 | 129,876 |
| 2026-03-19 | ₹953.95 | ₹953.95 | ₹907.00 | ₹927.45 | 30,785 |
| 2026-03-18 | ₹922.00 | ₹960.00 | ₹921.15 | ₹950.50 | 27,744 |
| 2026-03-17 | ₹885.00 | ₹924.00 | ₹885.00 | ₹913.55 | 23,334 |
| 2026-03-16 | ₹936.00 | ₹936.00 | ₹873.00 | ₹881.75 | 59,553 |
| 2026-03-13 | ₹986.50 | ₹986.50 | ₹917.00 | ₹934.25 | 64,487 |
| 2026-03-12 | ₹892.55 | ₹1004.00 | ₹842.60 | ₹983.65 | 271,474 |
| 2026-03-11 | ₹900.95 | ₹905.90 | ₹861.00 | ₹879.35 | 15,799 |
| 2026-03-10 | ₹870.35 | ₹913.95 | ₹865.00 | ₹890.25 | 45,291 |
| 2026-03-09 | ₹873.45 | ₹873.45 | ₹820.00 | ₹840.90 | 13,105 |
| 2026-03-06 | ₹898.00 | ₹900.00 | ₹866.10 | ₹869.25 | 12,665 |
| 2026-03-05 | ₹871.70 | ₹906.70 | ₹861.00 | ₹897.25 | 29,300 |
| 2026-03-04 | ₹833.50 | ₹900.00 | ₹795.45 | ₹861.35 | 109,401 |
| 2026-03-02 | ₹808.70 | ₹872.35 | ₹808.70 | ₹833.50 | 29,046 |
| 2026-02-27 | ₹895.00 | ₹897.95 | ₹857.60 | ₹862.70 | 24,668 |
| 2026-02-26 | ₹887.30 | ₹905.95 | ₹865.00 | ₹887.90 | 33,857 |
| 2026-02-25 | ₹957.30 | ₹957.35 | ₹870.00 | ₹883.15 | 105,621 |
| 2026-02-24 | ₹970.00 | ₹980.00 | ₹952.10 | ₹957.30 | 15,327 |
| 2026-02-23 | ₹980.15 | ₹998.95 | ₹961.10 | ₹967.65 | 14,108 |
| 2026-02-20 | ₹999.55 | ₹1014.70 | ₹962.20 | ₹972.35 | 38,078 |
| 2026-02-19 | ₹1037.00 | ₹1060.00 | ₹980.00 | ₹991.60 | 40,777 |
| 2026-02-18 | ₹1036.05 | ₹1060.00 | ₹1031.40 | ₹1037.10 | 30,818 |
| 2026-02-17 | ₹1013.25 | ₹1057.95 | ₹1000.90 | ₹1036.05 | 49,383 |
| 2026-02-16 | ₹927.00 | ₹1078.90 | ₹927.00 | ₹1009.25 | 402,467 |
| 2026-02-13 | ₹950.00 | ₹956.60 | ₹860.00 | ₹926.95 | 154,797 |
| 2026-02-12 | ₹1050.50 | ₹1061.95 | ₹995.00 | ₹1011.60 | 43,856 |
| 2026-02-11 | ₹1121.60 | ₹1149.00 | ₹1036.00 | ₹1042.15 | 72,690 |
| 2026-02-10 | ₹1058.60 | ₹1159.80 | ₹1050.45 | ₹1108.30 | 89,211 |
| 2026-02-09 | ₹1002.30 | ₹1154.00 | ₹999.95 | ₹1042.95 | 163,122 |
| 2026-02-06 | ₹933.95 | ₹1015.00 | ₹923.00 | ₹1002.30 | 43,079 |
| 2026-02-05 | ₹1025.00 | ₹1026.25 | ₹912.00 | ₹926.90 | 41,663 |
| 2026-02-04 | ₹1002.60 | ₹1023.80 | ₹978.75 | ₹1013.10 | 27,532 |
| 2026-02-03 | ₹1005.00 | ₹1089.90 | ₹981.00 | ₹994.70 | 42,834 |
| 2026-02-02 | ₹970.00 | ₹970.00 | ₹900.00 | ₹944.05 | 31,346 |
| 2026-02-01 | ₹979.00 | ₹1037.00 | ₹936.70 | ₹969.90 | 27,674 |
| 2026-01-30 | ₹968.70 | ₹995.00 | ₹949.40 | ₹955.00 | 21,400 |
| 2026-01-29 | ₹1004.70 | ₹1012.70 | ₹956.00 | ₹963.80 | 19,917 |
| 2026-01-28 | ₹994.10 | ₹1016.60 | ₹990.00 | ₹1004.70 | 10,861 |
| 2026-01-27 | ₹1030.90 | ₹1050.00 | ₹988.40 | ₹994.90 | 16,270 |
| 2026-01-23 | ₹1052.00 | ₹1059.40 | ₹1012.20 | ₹1025.70 | 13,700 |
| 2026-01-22 | ₹1037.70 | ₹1133.00 | ₹1016.10 | ₹1043.70 | 109,598 |
| 2026-01-21 | ₹1064.20 | ₹1064.20 | ₹973.60 | ₹987.50 | 24,737 |
| 2026-01-20 | ₹1112.00 | ₹1142.60 | ₹1019.10 | ₹1048.50 | 61,839 |
| 2026-01-19 | ₹1161.90 | ₹1161.90 | ₹1114.80 | ₹1124.60 | 5,854 |
| 2026-01-16 | ₹1164.00 | ₹1178.00 | ₹1141.00 | ₹1155.00 | 10,720 |
| 2026-01-14 | ₹1118.00 | ₹1192.90 | ₹1102.80 | ₹1158.20 | 29,561 |
| 2026-01-13 | ₹1124.90 | ₹1175.80 | ₹1099.10 | ₹1118.60 | 37,341 |
| 2026-01-12 | ₹1125.30 | ₹1187.90 | ₹1066.00 | ₹1145.50 | 105,722 |
| 2026-01-09 | ₹1136.20 | ₹1190.00 | ₹1079.20 | ₹1119.70 | 37,740 |
| 2026-01-08 | ₹1225.70 | ₹1229.90 | ₹1124.80 | ₹1136.20 | 29,774 |
| 2026-01-07 | ₹1218.00 | ₹1269.00 | ₹1210.20 | ₹1216.00 | 23,844 |
| 2026-01-06 | ₹1255.60 | ₹1255.70 | ₹1194.40 | ₹1215.90 | 48,889 |
| 2026-01-05 | ₹1301.00 | ₹1308.20 | ₹1243.00 | ₹1249.40 | 39,059 |
| 2026-01-02 | ₹1369.60 | ₹1398.80 | ₹1302.20 | ₹1323.60 | 36,461 |
| 2026-01-01 | ₹1265.00 | ₹1391.90 | ₹1246.20 | ₹1349.40 | 144,796 |
Solex Energy Share Price Performance Analysis (Oct 2025 - Jul 2026)
SOLEX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.49%
₹1349.40 → ₹1059.40
Year to Date
Price Volatility
13.55%
Low Volatility
Year to Date
Average Daily Volume
67,272
Year to Date Average
NSE Exchange
Solex Energy Share Price History – Frequently Asked Questions
Common questions about SOLEX historical data and records. For live price, key ratios and fundamentals, see Solex Energy stock price NSE.
What is the all-time high share price of Solex Energy (SOLEX)?
The all-time high share price of Solex Energy was ₹1985.0 recorded on November 21, 2025 on the NSE exchange.
What is the all-time low share price of Solex Energy (SOLEX)?
The all-time low share price of Solex Energy was ₹795.45 recorded on March 04, 2026 on the NSE exchange.
How can I download SOLEX historical share price data?
You can download Solex Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOLEX shares?
The highest trading volume day for Solex Energy was 777,752 shares traded on May 18, 2026 on the NSE exchange, with share price at ₹1370.4.