Price Data Selection & Download
Solara Active Pharma Sciences - PP Share Price All Time Records & Statistics (May 2025 - Mar 2026)
174 daily OHLCV records on BSE from May 2025 to March 2026. For live price, key ratios and fundamentals, see Solara Active Pharma Sciences share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2025 - Mar 2026)
SOLARAPP1 daily open, high, low, close and volume (OHLCV) on BSE — 47 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹281.00 | ₹281.00 | ₹272.20 | ₹273.50 | 111 |
| 2026-03-27 | ₹301.00 | ₹309.95 | ₹301.00 | ₹304.80 | 310 |
| 2026-03-25 | ₹300.50 | ₹301.05 | ₹300.50 | ₹301.00 | 693 |
| 2026-03-24 | ₹280.00 | ₹292.75 | ₹280.00 | ₹289.10 | 559 |
| 2026-03-19 | ₹289.40 | ₹289.40 | ₹286.45 | ₹286.45 | 10 |
| 2026-03-18 | ₹289.75 | ₹289.75 | ₹289.05 | ₹289.40 | 10 |
| 2026-03-17 | ₹279.85 | ₹279.85 | ₹279.85 | ₹279.85 | 5 |
| 2026-03-16 | ₹288.00 | ₹288.00 | ₹270.00 | ₹270.00 | 30 |
| 2026-03-13 | ₹311.00 | ₹311.00 | ₹284.65 | ₹288.00 | 651 |
| 2026-03-12 | ₹290.20 | ₹291.55 | ₹290.15 | ₹291.50 | 78 |
| 2026-03-09 | ₹300.00 | ₹300.00 | ₹291.10 | ₹291.10 | 12 |
| 2026-03-06 | ₹305.30 | ₹305.30 | ₹300.00 | ₹300.00 | 109 |
| 2026-03-05 | ₹292.20 | ₹292.20 | ₹291.00 | ₹291.20 | 37 |
| 2026-03-04 | ₹297.00 | ₹297.00 | ₹291.00 | ₹291.00 | 7 |
| 2026-03-02 | ₹316.60 | ₹316.60 | ₹300.05 | ₹301.25 | 151 |
| 2026-02-27 | ₹348.00 | ₹348.00 | ₹312.00 | ₹315.15 | 29 |
| 2026-02-25 | ₹317.90 | ₹317.90 | ₹290.10 | ₹292.60 | 58 |
| 2026-02-24 | ₹320.10 | ₹320.10 | ₹320.10 | ₹320.10 | 10 |
| 2026-02-23 | ₹323.90 | ₹323.90 | ₹323.90 | ₹323.90 | 2 |
| 2026-02-20 | ₹352.50 | ₹352.50 | ₹325.30 | ₹325.75 | 346 |
| 2026-02-19 | ₹323.60 | ₹326.00 | ₹316.60 | ₹322.00 | 533 |
| 2026-02-18 | ₹336.60 | ₹340.20 | ₹319.50 | ₹324.20 | 412 |
| 2026-02-13 | ₹335.00 | ₹349.00 | ₹326.00 | ₹335.80 | 779 |
| 2026-02-12 | ₹334.95 | ₹335.00 | ₹334.95 | ₹335.00 | 27 |
| 2026-02-11 | ₹336.05 | ₹341.30 | ₹320.20 | ₹334.15 | 5,389 |
| 2026-02-10 | ₹344.00 | ₹344.30 | ₹336.00 | ₹344.20 | 10,002 |
| 2026-02-09 | ₹312.75 | ₹338.00 | ₹312.75 | ₹338.00 | 66 |
| 2026-02-06 | ₹355.15 | ₹355.15 | ₹300.10 | ₹312.75 | 584 |
| 2026-02-05 | ₹360.00 | ₹360.50 | ₹359.90 | ₹359.90 | 114 |
| 2026-02-04 | ₹383.00 | ₹397.95 | ₹338.00 | ₹358.10 | 584 |
| 2026-02-03 | ₹352.00 | ₹364.90 | ₹346.00 | ₹350.90 | 114 |
| 2026-02-02 | ₹333.00 | ₹333.00 | ₹321.10 | ₹327.75 | 134 |
| 2026-01-29 | ₹333.10 | ₹333.45 | ₹333.10 | ₹333.45 | 203 |
| 2026-01-28 | ₹342.00 | ₹342.00 | ₹340.95 | ₹340.95 | 7 |
| 2026-01-23 | ₹358.50 | ₹358.50 | ₹350.50 | ₹355.00 | 13 |
| 2026-01-22 | ₹344.20 | ₹379.00 | ₹337.85 | ₹358.50 | 76 |
| 2026-01-21 | ₹340.00 | ₹399.90 | ₹330.00 | ₹335.55 | 685 |
| 2026-01-20 | ₹366.00 | ₹366.00 | ₹353.00 | ₹365.15 | 102 |
| 2026-01-19 | ₹371.00 | ₹371.00 | ₹369.15 | ₹369.15 | 40 |
| 2026-01-16 | ₹390.00 | ₹390.00 | ₹315.10 | ₹383.00 | 2,199 |
| 2026-01-13 | ₹381.85 | ₹381.85 | ₹381.70 | ₹381.70 | 3 |
| 2026-01-12 | ₹377.60 | ₹382.25 | ₹362.20 | ₹381.85 | 82 |
| 2026-01-09 | ₹385.00 | ₹385.00 | ₹385.00 | ₹385.00 | 13 |
| 2026-01-08 | ₹409.95 | ₹409.95 | ₹395.00 | ₹395.00 | 245 |
| 2026-01-05 | ₹409.95 | ₹409.95 | ₹407.25 | ₹409.95 | 50 |
| 2026-01-02 | ₹380.55 | ₹405.00 | ₹380.50 | ₹405.00 | 264 |
| 2026-01-01 | ₹396.15 | ₹396.15 | ₹390.15 | ₹390.15 | 12 |
Solara Active Pharma Sciences - PP Share Price Performance Analysis (May 2025 - Mar 2026)
SOLARAPP1 price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Solara Active Pharma Sciences - PP Share Price History – Frequently Asked Questions
Common questions about SOLARAPP1 historical data and records. Browse SOLARAPP1 annual financials for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Solara Active Pharma Sciences - PP (SOLARAPP1)?
The all-time high share price of Solara Active Pharma Sciences - PP was ₹511.0 recorded on August 29, 2025 on the BSE exchange.
What is the all-time low share price of Solara Active Pharma Sciences - PP (SOLARAPP1)?
The all-time low share price of Solara Active Pharma Sciences - PP was ₹270.0 recorded on March 16, 2026 on the BSE exchange.
How can I download SOLARAPP1 historical share price data?
You can download Solara Active Pharma Sciences - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOLARAPP1 shares?
The highest trading volume day for Solara Active Pharma Sciences - PP was 10,002 shares traded on February 10, 2026 on the BSE exchange, with share price at ₹344.2.