Price Data Selection & Download
Solara Active Pharma Sciences Share Price All Time Records & Statistics (Jun 2018 - May 2026)
1947 daily OHLCV records on NSE from June 2018 to May 2026. Explore Solara Active Pharma Sciences intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1713.95
May 19, 2021
NSE Exchange
Share Price All Time Low
₹123.95
July 12, 2018
NSE Exchange
Highest Volume Trading Day
7,004,215
April 19, 2024 • ₹508.45
NSE Exchange
Share Price History Data (Jun 2018 - May 2026)
SOLARA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹561.95 | ₹566.95 | ₹542.35 | ₹545.80 | 129,824 |
| 2026-05-26 | ₹557.00 | ₹562.95 | ₹553.00 | ₹558.50 | 89,914 |
| 2026-05-25 | ₹546.25 | ₹559.45 | ₹543.75 | ₹554.25 | 162,061 |
| 2026-05-22 | ₹565.60 | ₹565.60 | ₹543.10 | ₹548.10 | 161,764 |
| 2026-05-21 | ₹580.00 | ₹580.00 | ₹558.55 | ₹564.25 | 183,486 |
| 2026-05-20 | ₹581.95 | ₹606.40 | ₹558.40 | ₹573.65 | 385,476 |
| 2026-05-19 | ₹559.85 | ₹593.00 | ₹554.90 | ₹582.65 | 294,636 |
| 2026-05-18 | ₹574.55 | ₹578.80 | ₹546.65 | ₹561.35 | 466,262 |
| 2026-05-15 | ₹514.10 | ₹598.50 | ₹502.00 | ₹579.90 | 4,013,707 |
| 2026-05-14 | ₹501.35 | ₹513.10 | ₹492.20 | ₹507.70 | 79,606 |
| 2026-05-13 | ₹509.10 | ₹519.50 | ₹501.00 | ₹503.70 | 58,833 |
| 2026-05-12 | ₹526.00 | ₹531.75 | ₹504.00 | ₹508.60 | 79,295 |
| 2026-05-11 | ₹524.80 | ₹533.00 | ₹513.00 | ₹526.55 | 97,350 |
| 2026-05-08 | ₹517.45 | ₹547.70 | ₹513.65 | ₹525.35 | 312,368 |
| 2026-05-07 | ₹512.80 | ₹529.00 | ₹512.80 | ₹514.85 | 93,949 |
| 2026-05-06 | ₹505.90 | ₹518.00 | ₹498.00 | ₹512.80 | 115,970 |
| 2026-05-05 | ₹520.00 | ₹526.75 | ₹496.55 | ₹501.20 | 119,396 |
| 2026-05-04 | ₹505.70 | ₹532.75 | ₹497.05 | ₹518.95 | 178,721 |
| 2026-04-30 | ₹494.35 | ₹502.85 | ₹485.00 | ₹495.80 | 110,111 |
| 2026-04-29 | ₹495.00 | ₹515.00 | ₹484.35 | ₹490.75 | 457,634 |
| 2026-04-28 | ₹478.50 | ₹488.45 | ₹475.35 | ₹478.15 | 64,978 |
| 2026-04-27 | ₹480.00 | ₹489.70 | ₹476.60 | ₹483.30 | 50,504 |
| 2026-04-24 | ₹500.00 | ₹504.55 | ₹475.00 | ₹477.50 | 73,360 |
| 2026-04-23 | ₹489.00 | ₹518.00 | ₹488.05 | ₹498.65 | 160,508 |
| 2026-04-22 | ₹483.05 | ₹493.00 | ₹482.15 | ₹489.00 | 36,289 |
| 2026-04-21 | ₹491.00 | ₹496.50 | ₹479.10 | ₹483.05 | 54,321 |
| 2026-04-20 | ₹499.10 | ₹503.00 | ₹486.10 | ₹491.60 | 53,949 |
| 2026-04-17 | ₹491.95 | ₹509.00 | ₹491.00 | ₹499.10 | 78,077 |
| 2026-04-16 | ₹496.45 | ₹498.00 | ₹482.00 | ₹491.50 | 45,741 |
| 2026-04-15 | ₹487.35 | ₹496.75 | ₹486.10 | ₹492.45 | 58,755 |
| 2026-04-13 | ₹476.00 | ₹489.85 | ₹471.00 | ₹484.95 | 54,216 |
| 2026-04-10 | ₹484.95 | ₹491.15 | ₹476.00 | ₹485.80 | 64,490 |
| 2026-04-09 | ₹485.50 | ₹490.85 | ₹475.15 | ₹481.35 | 39,850 |
| 2026-04-08 | ₹489.55 | ₹489.55 | ₹469.80 | ₹483.20 | 132,581 |
| 2026-04-07 | ₹470.00 | ₹481.10 | ₹463.85 | ₹469.15 | 59,380 |
| 2026-04-06 | ₹490.00 | ₹490.00 | ₹458.55 | ₹470.55 | 77,915 |
| 2026-04-02 | ₹442.00 | ₹479.00 | ₹442.00 | ₹476.10 | 72,314 |
| 2026-04-01 | ₹440.00 | ₹466.00 | ₹440.00 | ₹459.10 | 90,326 |
| 2026-03-30 | ₹443.00 | ₹444.00 | ₹422.00 | ₹425.55 | 108,149 |
| 2026-03-27 | ₹452.15 | ₹462.00 | ₹440.00 | ₹442.70 | 138,398 |
| 2026-03-25 | ₹442.00 | ₹468.50 | ₹440.65 | ₹456.65 | 175,253 |
| 2026-03-24 | ₹449.90 | ₹450.00 | ₹430.35 | ₹440.65 | 131,319 |
| 2026-03-23 | ₹445.00 | ₹448.40 | ₹431.35 | ₹434.30 | 118,707 |
| 2026-03-20 | ₹454.80 | ₹457.10 | ₹445.30 | ₹450.20 | 67,246 |
| 2026-03-19 | ₹433.10 | ₹454.00 | ₹433.10 | ₹448.35 | 132,368 |
| 2026-03-18 | ₹432.00 | ₹459.00 | ₹430.20 | ₹444.70 | 121,042 |
| 2026-03-17 | ₹428.90 | ₹445.00 | ₹426.50 | ₹429.40 | 72,011 |
| 2026-03-16 | ₹445.65 | ₹447.45 | ₹425.00 | ₹428.50 | 78,575 |
| 2026-03-13 | ₹448.50 | ₹450.00 | ₹438.00 | ₹441.25 | 81,207 |
| 2026-03-12 | ₹450.20 | ₹455.60 | ₹442.00 | ₹447.95 | 73,923 |
| 2026-03-11 | ₹450.10 | ₹459.00 | ₹449.00 | ₹452.05 | 64,903 |
| 2026-03-10 | ₹449.65 | ₹460.80 | ₹442.10 | ₹449.80 | 78,775 |
| 2026-03-09 | ₹467.95 | ₹467.95 | ₹440.55 | ₹449.55 | 84,825 |
| 2026-03-06 | ₹467.00 | ₹478.50 | ₹455.00 | ₹459.05 | 68,464 |
| 2026-03-05 | ₹469.95 | ₹469.95 | ₹460.70 | ₹466.15 | 48,534 |
| 2026-03-04 | ₹461.35 | ₹479.00 | ₹454.40 | ₹461.65 | 93,872 |
| 2026-03-02 | ₹452.00 | ₹463.60 | ₹450.65 | ₹461.35 | 50,896 |
| 2026-02-27 | ₹463.10 | ₹468.00 | ₹457.60 | ₹462.20 | 36,104 |
| 2026-02-26 | ₹472.60 | ₹481.30 | ₹460.10 | ₹463.05 | 67,261 |
| 2026-02-25 | ₹476.00 | ₹482.50 | ₹462.80 | ₹472.70 | 65,419 |
| 2026-02-24 | ₹472.30 | ₹478.20 | ₹464.20 | ₹473.15 | 54,255 |
| 2026-02-23 | ₹471.50 | ₹476.60 | ₹466.90 | ₹472.30 | 44,922 |
| 2026-02-20 | ₹475.00 | ₹484.15 | ₹470.00 | ₹471.50 | 47,584 |
| 2026-02-19 | ₹480.00 | ₹486.05 | ₹475.00 | ₹478.40 | 29,112 |
| 2026-02-18 | ₹483.90 | ₹487.55 | ₹475.00 | ₹478.20 | 58,814 |
| 2026-02-17 | ₹482.05 | ₹496.90 | ₹480.50 | ₹483.70 | 43,523 |
| 2026-02-16 | ₹498.10 | ₹498.10 | ₹486.00 | ₹486.85 | 35,776 |
| 2026-02-13 | ₹480.05 | ₹504.45 | ₹469.95 | ₹499.60 | 98,574 |
| 2026-02-12 | ₹487.90 | ₹490.20 | ₹477.00 | ₹480.05 | 57,860 |
| 2026-02-11 | ₹490.10 | ₹500.35 | ₹481.00 | ₹487.90 | 93,147 |
| 2026-02-10 | ₹479.95 | ₹509.45 | ₹479.95 | ₹490.25 | 151,423 |
| 2026-02-09 | ₹452.05 | ₹489.60 | ₹440.20 | ₹478.65 | 565,764 |
| 2026-02-06 | ₹520.55 | ₹530.00 | ₹462.20 | ₹470.85 | 410,541 |
| 2026-02-05 | ₹537.00 | ₹542.90 | ₹520.40 | ₹526.45 | 53,574 |
| 2026-02-04 | ₹535.00 | ₹549.00 | ₹524.50 | ₹535.35 | 61,302 |
| 2026-02-03 | ₹530.00 | ₹540.20 | ₹516.65 | ₹524.50 | 62,373 |
| 2026-02-02 | ₹511.00 | ₹522.70 | ₹484.05 | ₹516.60 | 79,945 |
| 2026-02-01 | ₹512.95 | ₹515.00 | ₹501.60 | ₹508.75 | 41,420 |
| 2026-01-30 | ₹506.50 | ₹514.00 | ₹496.05 | ₹506.20 | 49,346 |
| 2026-01-29 | ₹519.95 | ₹519.95 | ₹497.55 | ₹506.50 | 60,085 |
| 2026-01-28 | ₹508.05 | ₹525.40 | ₹502.00 | ₹515.45 | 85,424 |
| 2026-01-27 | ₹511.05 | ₹525.45 | ₹507.60 | ₹513.90 | 47,685 |
| 2026-01-23 | ₹534.30 | ₹537.35 | ₹515.05 | ₹518.85 | 41,018 |
| 2026-01-22 | ₹525.00 | ₹550.00 | ₹525.00 | ₹534.30 | 42,993 |
| 2026-01-21 | ₹520.00 | ₹534.30 | ₹515.90 | ₹520.45 | 76,272 |
| 2026-01-20 | ₹528.65 | ₹532.60 | ₹517.00 | ₹520.00 | 57,101 |
| 2026-01-19 | ₹545.85 | ₹550.00 | ₹529.50 | ₹532.45 | 37,354 |
| 2026-01-16 | ₹556.00 | ₹571.00 | ₹543.25 | ₹545.65 | 61,302 |
| 2026-01-14 | ₹564.90 | ₹565.60 | ₹555.35 | ₹557.15 | 24,058 |
| 2026-01-13 | ₹545.00 | ₹575.45 | ₹545.00 | ₹565.40 | 99,490 |
| 2026-01-12 | ₹541.70 | ₹558.95 | ₹527.10 | ₹548.75 | 87,269 |
| 2026-01-09 | ₹560.40 | ₹563.25 | ₹544.50 | ₹547.75 | 58,056 |
| 2026-01-08 | ₹575.65 | ₹575.70 | ₹557.55 | ₹560.40 | 41,346 |
| 2026-01-07 | ₹571.10 | ₹585.00 | ₹566.80 | ₹572.45 | 60,355 |
| 2026-01-06 | ₹576.45 | ₹580.05 | ₹565.00 | ₹567.15 | 37,997 |
| 2026-01-05 | ₹575.10 | ₹588.05 | ₹571.50 | ₹576.45 | 55,110 |
| 2026-01-02 | ₹563.10 | ₹584.00 | ₹560.35 | ₹582.05 | 69,927 |
| 2026-01-01 | ₹564.95 | ₹568.55 | ₹556.00 | ₹563.10 | 38,667 |
Solara Active Pharma Sciences Share Price Performance Analysis (Jun 2018 - May 2026)
SOLARA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.07%
₹563.10 → ₹545.80
Year to Date
Price Volatility
8.16%
Low Volatility
Year to Date
Average Daily Volume
142,203
Year to Date Average
NSE Exchange
Solara Active Pharma Sciences Share Price History – Frequently Asked Questions
Common questions about SOLARA historical data and records. Examine SOLARA quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Solara Active Pharma Sciences (SOLARA)?
The all-time high share price of Solara Active Pharma Sciences was ₹1713.95 recorded on May 19, 2021 on the NSE exchange.
What is the all-time low share price of Solara Active Pharma Sciences (SOLARA)?
The all-time low share price of Solara Active Pharma Sciences was ₹123.95 recorded on July 12, 2018 on the NSE exchange.
How can I download SOLARA historical share price data?
You can download Solara Active Pharma Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOLARA shares?
The highest trading volume day for Solara Active Pharma Sciences was 7,004,215 shares traded on April 19, 2024 on the NSE exchange, with share price at ₹508.45.