Price Data Selection & Download
Solar Industries Share Price All Time Records & Statistics (Apr 2006 - Apr 2026)
4948 daily OHLCV records on NSE from April 2006 to April 2026. Compare with SOLARINDS stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹17820.00
June 30, 2025
NSE Exchange
Share Price All Time Low
₹18.30
April 19, 2007
NSE Exchange
Highest Volume Trading Day
51,392,294
April 03, 2006 • ₹52.92
NSE Exchange
Share Price History Data (Apr 2006 - Apr 2026)
SOLARINDS daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹15385.00 | ₹15545.00 | ₹15161.00 | ₹15439.00 | 88,319 |
| 2026-04-29 | ₹15450.00 | ₹15572.00 | ₹15230.00 | ₹15377.00 | 117,051 |
| 2026-04-28 | ₹15259.00 | ₹15464.00 | ₹15259.00 | ₹15304.00 | 103,827 |
| 2026-04-27 | ₹15195.00 | ₹15316.00 | ₹15036.00 | ₹15259.00 | 106,703 |
| 2026-04-24 | ₹15857.00 | ₹15995.00 | ₹14998.00 | ₹15056.00 | 284,856 |
| 2026-04-23 | ₹15300.00 | ₹15930.00 | ₹15225.00 | ₹15747.00 | 219,018 |
| 2026-04-22 | ₹14950.00 | ₹15308.00 | ₹14925.00 | ₹15272.00 | 121,750 |
| 2026-04-21 | ₹14851.00 | ₹15169.00 | ₹14851.00 | ₹14949.00 | 124,161 |
| 2026-04-20 | ₹15140.00 | ₹15162.00 | ₹14848.00 | ₹14907.00 | 85,713 |
| 2026-04-17 | ₹14999.00 | ₹15176.00 | ₹14953.00 | ₹15089.00 | 128,839 |
| 2026-04-16 | ₹14936.00 | ₹15186.00 | ₹14886.00 | ₹14990.00 | 153,035 |
| 2026-04-15 | ₹14792.00 | ₹14988.00 | ₹14575.00 | ₹14886.00 | 227,636 |
| 2026-04-13 | ₹13899.00 | ₹14654.00 | ₹13670.00 | ₹14525.00 | 241,705 |
| 2026-04-10 | ₹14039.00 | ₹14259.00 | ₹13962.00 | ₹14073.00 | 102,785 |
| 2026-04-09 | ₹13601.00 | ₹14125.00 | ₹13501.00 | ₹13928.00 | 170,394 |
| 2026-04-08 | ₹14000.00 | ₹14000.00 | ₹13495.00 | ₹13662.00 | 186,166 |
| 2026-04-07 | ₹13301.00 | ₹13450.00 | ₹13129.00 | ₹13406.00 | 111,189 |
| 2026-04-06 | ₹13109.00 | ₹13345.00 | ₹12952.00 | ₹13303.00 | 135,192 |
| 2026-04-02 | ₹12700.00 | ₹13165.00 | ₹12340.00 | ₹13109.00 | 198,905 |
| 2026-04-01 | ₹12420.00 | ₹12978.00 | ₹12233.00 | ₹12807.00 | 199,157 |
| 2026-03-30 | ₹12276.00 | ₹12578.00 | ₹12000.00 | ₹12076.00 | 211,386 |
| 2026-03-27 | ₹12890.00 | ₹12890.00 | ₹12300.00 | ₹12418.00 | 270,016 |
| 2026-03-25 | ₹12674.00 | ₹13258.00 | ₹12674.00 | ₹12890.00 | 199,867 |
| 2026-03-24 | ₹12619.00 | ₹12720.00 | ₹12340.00 | ₹12554.00 | 135,319 |
| 2026-03-23 | ₹12887.00 | ₹12887.00 | ₹12282.00 | ₹12430.00 | 164,689 |
| 2026-03-20 | ₹13277.00 | ₹13445.00 | ₹12887.00 | ₹12934.00 | 156,790 |
| 2026-03-19 | ₹13649.00 | ₹13649.00 | ₹13104.00 | ₹13159.00 | 148,345 |
| 2026-03-18 | ₹14056.00 | ₹14135.00 | ₹13659.00 | ₹13699.00 | 193,238 |
| 2026-03-17 | ₹14082.00 | ₹14104.00 | ₹13744.00 | ₹14034.00 | 171,595 |
| 2026-03-16 | ₹14257.00 | ₹14487.00 | ₹13902.00 | ₹14082.00 | 226,665 |
| 2026-03-13 | ₹14500.00 | ₹14580.00 | ₹14201.00 | ₹14251.00 | 162,610 |
| 2026-03-12 | ₹14361.00 | ₹14745.00 | ₹14315.00 | ₹14525.00 | 145,031 |
| 2026-03-11 | ₹14792.00 | ₹14792.00 | ₹14314.00 | ₹14515.00 | 224,844 |
| 2026-03-10 | ₹15250.00 | ₹15428.00 | ₹14664.00 | ₹14720.00 | 252,763 |
| 2026-03-09 | ₹15250.00 | ₹15297.00 | ₹14689.00 | ₹14977.00 | 299,160 |
| 2026-03-06 | ₹14702.00 | ₹15576.00 | ₹14671.00 | ₹15152.00 | 395,561 |
| 2026-03-05 | ₹14796.00 | ₹14980.00 | ₹14502.00 | ₹14671.00 | 310,453 |
| 2026-03-04 | ₹14124.00 | ₹14599.00 | ₹13989.00 | ₹14523.00 | 662,105 |
| 2026-03-02 | ₹13099.00 | ₹14087.00 | ₹13099.00 | ₹13989.00 | 377,410 |
| 2026-02-27 | ₹13803.00 | ₹13810.00 | ₹13470.00 | ₹13504.00 | 102,819 |
| 2026-02-26 | ₹13405.00 | ₹13845.00 | ₹13405.00 | ₹13755.00 | 148,694 |
| 2026-02-25 | ₹13377.00 | ₹13507.00 | ₹13276.00 | ₹13459.00 | 68,997 |
| 2026-02-24 | ₹13255.00 | ₹13339.00 | ₹13080.00 | ₹13279.00 | 101,863 |
| 2026-02-23 | ₹13450.00 | ₹13630.00 | ₹13136.00 | ₹13370.00 | 134,440 |
| 2026-02-20 | ₹13350.00 | ₹13589.00 | ₹13211.00 | ₹13296.00 | 113,458 |
| 2026-02-19 | ₹13403.00 | ₹13525.00 | ₹13284.00 | ₹13370.00 | 102,729 |
| 2026-02-18 | ₹13248.00 | ₹13475.00 | ₹13205.00 | ₹13380.00 | 68,820 |
| 2026-02-17 | ₹13100.00 | ₹13319.00 | ₹13025.00 | ₹13266.00 | 59,946 |
| 2026-02-16 | ₹13043.00 | ₹13141.00 | ₹12852.00 | ₹13111.00 | 59,396 |
| 2026-02-13 | ₹13250.00 | ₹13300.00 | ₹12935.00 | ₹13043.00 | 90,669 |
| 2026-02-12 | ₹13439.00 | ₹13470.00 | ₹13213.00 | ₹13391.00 | 60,892 |
| 2026-02-11 | ₹13479.00 | ₹13495.00 | ₹13293.00 | ₹13445.00 | 75,171 |
| 2026-02-10 | ₹13500.00 | ₹13598.00 | ₹13390.00 | ₹13423.00 | 72,552 |
| 2026-02-09 | ₹13060.00 | ₹13449.00 | ₹12925.00 | ₹13389.00 | 118,441 |
| 2026-02-06 | ₹13366.00 | ₹13370.00 | ₹12861.00 | ₹12999.00 | 148,802 |
| 2026-02-05 | ₹13581.00 | ₹13680.00 | ₹13223.00 | ₹13384.00 | 107,492 |
| 2026-02-04 | ₹13963.00 | ₹14130.00 | ₹13337.00 | ₹13572.00 | 272,209 |
| 2026-02-03 | ₹13799.00 | ₹14050.00 | ₹13251.00 | ₹13793.00 | 347,896 |
| 2026-02-02 | ₹13198.00 | ₹13341.00 | ₹12851.00 | ₹13199.00 | 143,982 |
| 2026-02-01 | ₹13605.00 | ₹13857.00 | ₹12374.00 | ₹13198.00 | 327,546 |
| 2026-01-30 | ₹13228.00 | ₹13564.00 | ₹13010.00 | ₹13480.00 | 314,201 |
| 2026-01-29 | ₹13990.00 | ₹14000.00 | ₹13210.00 | ₹13327.00 | 214,858 |
| 2026-01-28 | ₹12803.00 | ₹13980.00 | ₹12801.00 | ₹13916.00 | 294,069 |
| 2026-01-27 | ₹12694.00 | ₹12910.00 | ₹12558.00 | ₹12766.00 | 106,267 |
| 2026-01-23 | ₹12951.00 | ₹12967.00 | ₹12623.00 | ₹12658.00 | 84,340 |
| 2026-01-22 | ₹12571.00 | ₹12997.00 | ₹12571.00 | ₹12901.00 | 137,703 |
| 2026-01-21 | ₹12578.00 | ₹12598.00 | ₹12350.00 | ₹12539.00 | 104,047 |
| 2026-01-20 | ₹12953.00 | ₹13001.00 | ₹12528.00 | ₹12596.00 | 104,387 |
| 2026-01-19 | ₹12934.00 | ₹13179.00 | ₹12835.00 | ₹12925.00 | 132,135 |
| 2026-01-16 | ₹12968.00 | ₹13094.00 | ₹12685.00 | ₹12835.00 | 145,658 |
| 2026-01-14 | ₹12661.00 | ₹12971.00 | ₹12600.00 | ₹12875.00 | 166,944 |
| 2026-01-13 | ₹13043.00 | ₹13175.00 | ₹12552.00 | ₹12696.00 | 149,946 |
| 2026-01-12 | ₹13200.00 | ₹13320.00 | ₹12928.00 | ₹13042.00 | 124,260 |
| 2026-01-09 | ₹13455.00 | ₹13712.00 | ₹13075.00 | ₹13191.00 | 211,884 |
| 2026-01-08 | ₹13389.00 | ₹13739.00 | ₹13353.00 | ₹13452.00 | 301,679 |
| 2026-01-07 | ₹12856.00 | ₹13517.00 | ₹12813.00 | ₹13328.00 | 232,632 |
| 2026-01-06 | ₹12749.00 | ₹12870.00 | ₹12585.00 | ₹12856.00 | 95,209 |
| 2026-01-05 | ₹12335.00 | ₹12921.00 | ₹12250.00 | ₹12731.00 | 231,189 |
| 2026-01-02 | ₹12198.00 | ₹12356.00 | ₹12130.00 | ₹12336.00 | 70,737 |
| 2026-01-01 | ₹12335.00 | ₹12348.00 | ₹12065.00 | ₹12166.00 | 85,262 |
Solar Industries Share Price Performance Analysis (Apr 2006 - Apr 2026)
SOLARINDS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+26.90%
₹12166.00 → ₹15439.00
Year to Date
Price Volatility
6.60%
Low Volatility
Year to Date
Average Daily Volume
173,106
Year to Date Average
NSE Exchange
Solar Industries Share Price History – Frequently Asked Questions
Common questions about SOLARINDS historical data and records. Explore Solar Industries intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Solar Industries (SOLARINDS)?
The all-time high share price of Solar Industries was ₹17820.0 recorded on June 30, 2025 on the NSE exchange.
What is the all-time low share price of Solar Industries (SOLARINDS)?
The all-time low share price of Solar Industries was ₹18.3 recorded on April 19, 2007 on the NSE exchange.
How can I download SOLARINDS historical share price data?
You can download Solar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOLARINDS shares?
The highest trading volume day for Solar Industries was 51,392,294 shares traded on April 03, 2006 on the NSE exchange, with share price at ₹52.92.