Price Data Selection & Download
SoftTech Engineers Share Price All Time Records & Statistics (Jan 2015 - Sep 2026)
1642 daily OHLCV records on NSE from Jan. 2015 to Sept. 2026. Analyse SOFTTECH shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹612.05
December 12, 2024
NSE Exchange
Share Price All Time Low
₹32.45
March 25, 2020
NSE Exchange
Highest Volume Trading Day
1,113,600
May 11, 2018 • ₹92.40
NSE Exchange
Share Price History Data (Jan 2015 - Sep 2026)
SOFTTECH daily open, high, low, close and volume (OHLCV) on NSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹525.70 | ₹525.70 | ₹515.00 | ₹525.70 | 35,070 |
| 2026-09-17 | ₹500.00 | ₹500.70 | ₹474.10 | ₹500.70 | 18,047 |
| 2026-09-16 | ₹485.00 | ₹485.00 | ₹451.25 | ₹476.90 | 9,640 |
| 2026-09-15 | ₹456.10 | ₹474.95 | ₹452.35 | ₹474.95 | 13,382 |
| 2026-09-11 | ₹435.00 | ₹455.90 | ₹433.85 | ₹452.35 | 7,424 |
| 2026-09-10 | ₹452.70 | ₹452.70 | ₹425.10 | ₹435.00 | 1,259 |
| 2026-09-09 | ₹446.95 | ₹446.95 | ₹430.15 | ₹441.65 | 2,570 |
| 2026-09-08 | ₹421.00 | ₹447.00 | ₹421.00 | ₹438.00 | 4,536 |
| 2026-09-07 | ₹441.95 | ₹442.00 | ₹423.00 | ₹432.45 | 7,493 |
| 2026-09-04 | ₹421.90 | ₹425.00 | ₹414.40 | ₹423.15 | 2,760 |
| 2026-09-03 | ₹429.40 | ₹429.40 | ₹417.00 | ₹421.80 | 1,906 |
| 2026-09-02 | ₹425.00 | ₹425.00 | ₹412.45 | ₹412.90 | 1,513 |
| 2026-09-01 | ₹420.90 | ₹421.00 | ₹415.10 | ₹415.10 | 3,775 |
| 2026-08-31 | ₹425.00 | ₹425.00 | ₹414.00 | ₹415.60 | 5,851 |
| 2026-08-28 | ₹419.50 | ₹422.00 | ₹416.00 | ₹417.40 | 11,674 |
| 2026-08-27 | ₹424.25 | ₹427.00 | ₹415.75 | ₹419.40 | 6,592 |
| 2026-08-26 | ₹415.15 | ₹425.00 | ₹415.05 | ₹422.15 | 3,526 |
| 2026-08-25 | ₹425.00 | ₹425.00 | ₹416.10 | ₹420.25 | 1,671 |
| 2026-08-24 | ₹419.00 | ₹422.20 | ₹415.00 | ₹419.15 | 4,182 |
| 2026-08-21 | ₹430.00 | ₹430.00 | ₹414.00 | ₹416.20 | 1,645 |
| 2026-08-20 | ₹421.45 | ₹433.20 | ₹420.00 | ₹424.40 | 1,131 |
| 2026-08-19 | ₹421.00 | ₹424.40 | ₹418.00 | ₹421.45 | 3,120 |
| 2026-08-18 | ₹429.00 | ₹434.00 | ₹405.70 | ₹413.40 | 25,770 |
| 2026-08-17 | ₹429.40 | ₹435.30 | ₹426.00 | ₹427.05 | 3,366 |
| 2026-08-14 | ₹420.00 | ₹431.00 | ₹420.00 | ₹428.55 | 1,339 |
| 2026-08-13 | ₹419.80 | ₹431.90 | ₹419.80 | ₹423.30 | 8,042 |
| 2026-08-12 | ₹402.00 | ₹429.40 | ₹402.00 | ₹411.35 | 2,432 |
| 2026-08-11 | ₹421.40 | ₹432.00 | ₹421.40 | ₹423.10 | 3,788 |
| 2026-08-10 | ₹426.00 | ₹429.90 | ₹423.00 | ₹423.00 | 4,701 |
| 2026-08-07 | ₹420.00 | ₹420.35 | ₹416.00 | ₹420.00 | 687 |
| 2026-08-06 | ₹417.20 | ₹429.00 | ₹417.05 | ₹418.10 | 299 |
| 2026-08-05 | ₹425.00 | ₹435.00 | ₹416.00 | ₹417.05 | 1,623 |
| 2026-08-04 | ₹411.00 | ₹428.45 | ₹411.00 | ₹428.45 | 70 |
| 2026-04-15 | ₹329.98 | ₹329.98 | ₹303.25 | ₹309.75 | 2,219 |
| 2026-04-13 | ₹313.50 | ₹313.50 | ₹295.25 | ₹311.70 | 1,260 |
| 2026-04-10 | ₹300.99 | ₹320.00 | ₹300.99 | ₹315.09 | 2,092 |
| 2026-04-09 | ₹304.00 | ₹319.89 | ₹292.13 | ₹302.95 | 5,209 |
| 2026-04-08 | ₹297.40 | ₹310.00 | ₹286.00 | ₹305.01 | 3,413 |
| 2026-04-07 | ₹278.99 | ₹293.89 | ₹272.60 | ₹288.78 | 3,028 |
| 2026-04-06 | ₹259.51 | ₹284.95 | ₹247.49 | ₹282.60 | 5,540 |
| 2026-04-02 | ₹222.01 | ₹263.95 | ₹220.00 | ₹252.34 | 5,207 |
| 2026-04-01 | ₹238.40 | ₹245.00 | ₹216.60 | ₹229.34 | 4,319 |
| 2026-03-30 | ₹249.00 | ₹249.00 | ₹215.00 | ₹218.65 | 1,330 |
| 2026-03-27 | ₹255.05 | ₹255.05 | ₹227.05 | ₹235.65 | 8,362 |
| 2026-03-25 | ₹260.00 | ₹264.25 | ₹245.10 | ₹249.35 | 3,643 |
| 2026-03-24 | ₹256.05 | ₹261.00 | ₹245.00 | ₹256.90 | 2,818 |
| 2026-03-23 | ₹255.00 | ₹261.75 | ₹250.40 | ₹256.55 | 2,680 |
| 2026-03-20 | ₹269.55 | ₹269.55 | ₹253.05 | ₹265.75 | 226 |
| 2026-03-19 | ₹256.20 | ₹262.00 | ₹252.50 | ₹253.50 | 3,719 |
| 2026-03-18 | ₹266.80 | ₹268.95 | ₹256.00 | ₹263.00 | 533 |
| 2026-03-17 | ₹252.05 | ₹256.05 | ₹252.05 | ₹256.00 | 1,091 |
| 2026-03-16 | ₹261.45 | ₹268.15 | ₹248.00 | ₹256.35 | 2,640 |
| 2026-03-13 | ₹267.10 | ₹280.00 | ₹254.00 | ₹256.25 | 3,970 |
| 2026-03-12 | ₹262.05 | ₹269.90 | ₹254.25 | ₹259.40 | 7,025 |
| 2026-03-11 | ₹256.15 | ₹266.85 | ₹255.05 | ₹261.45 | 409 |
| 2026-03-10 | ₹257.10 | ₹265.00 | ₹252.00 | ₹253.35 | 2,081 |
| 2026-03-09 | ₹266.70 | ₹270.00 | ₹250.00 | ₹254.90 | 1,846 |
| 2026-03-06 | ₹273.25 | ₹276.90 | ₹265.25 | ₹268.05 | 595 |
| 2026-03-05 | ₹275.95 | ₹281.60 | ₹267.50 | ₹273.20 | 6,762 |
| 2026-03-04 | ₹280.90 | ₹284.00 | ₹266.70 | ₹270.00 | 7,900 |
| 2026-03-02 | ₹272.00 | ₹284.30 | ₹260.15 | ₹274.85 | 4,922 |
| 2026-02-27 | ₹284.95 | ₹291.95 | ₹281.00 | ₹288.15 | 561 |
| 2026-02-26 | ₹290.00 | ₹290.00 | ₹279.00 | ₹285.35 | 524 |
| 2026-02-25 | ₹283.85 | ₹289.90 | ₹281.00 | ₹281.05 | 1,948 |
| 2026-02-24 | ₹290.00 | ₹301.90 | ₹274.95 | ₹284.75 | 1,465 |
| 2026-02-23 | ₹304.75 | ₹304.75 | ₹297.00 | ₹297.00 | 3 |
| 2026-02-20 | ₹301.05 | ₹306.05 | ₹295.00 | ₹305.35 | 1,054 |
| 2026-02-19 | ₹314.60 | ₹314.60 | ₹301.00 | ₹301.00 | 593 |
| 2026-02-18 | ₹288.95 | ₹312.50 | ₹288.95 | ₹308.40 | 2,716 |
| 2026-02-17 | ₹312.05 | ₹312.05 | ₹296.50 | ₹298.15 | 3,745 |
| 2026-02-16 | ₹311.05 | ₹314.75 | ₹290.00 | ₹307.15 | 3,029 |
| 2026-02-13 | ₹298.85 | ₹316.10 | ₹290.30 | ₹310.40 | 5,512 |
| 2026-02-12 | ₹304.00 | ₹306.70 | ₹293.15 | ₹294.70 | 693 |
| 2026-02-11 | ₹314.65 | ₹314.65 | ₹296.30 | ₹308.50 | 1,532 |
| 2026-02-10 | ₹314.00 | ₹314.00 | ₹290.00 | ₹306.25 | 3,226 |
| 2026-02-09 | ₹289.35 | ₹304.90 | ₹281.00 | ₹294.85 | 9,154 |
| 2026-02-06 | ₹304.80 | ₹304.80 | ₹286.00 | ₹287.90 | 1,241 |
| 2026-02-05 | ₹307.25 | ₹307.25 | ₹285.40 | ₹293.45 | 512 |
| 2026-02-04 | ₹295.00 | ₹303.50 | ₹287.50 | ₹301.20 | 2,945 |
| 2026-02-03 | ₹294.05 | ₹295.90 | ₹279.90 | ₹285.00 | 13,548 |
| 2026-02-02 | ₹276.00 | ₹285.05 | ₹268.85 | ₹278.65 | 2,850 |
| 2026-02-01 | ₹290.05 | ₹290.05 | ₹271.05 | ₹274.15 | 583 |
| 2026-01-30 | ₹291.50 | ₹292.05 | ₹275.00 | ₹279.05 | 1,787 |
| 2026-01-29 | ₹294.55 | ₹296.90 | ₹277.50 | ₹279.65 | 1,619 |
| 2026-01-28 | ₹291.00 | ₹298.95 | ₹286.85 | ₹290.45 | 2,501 |
| 2026-01-27 | ₹281.00 | ₹301.70 | ₹281.00 | ₹288.65 | 1,869 |
| 2026-01-23 | ₹294.00 | ₹303.25 | ₹287.50 | ₹293.55 | 7,109 |
| 2026-01-22 | ₹295.10 | ₹304.95 | ₹288.90 | ₹301.70 | 4,817 |
| 2026-01-21 | ₹300.50 | ₹300.80 | ₹288.90 | ₹289.05 | 2,933 |
| 2026-01-20 | ₹313.50 | ₹313.50 | ₹294.00 | ₹297.95 | 8,546 |
| 2026-01-19 | ₹312.85 | ₹312.85 | ₹303.00 | ₹306.85 | 3,885 |
| 2026-01-16 | ₹320.00 | ₹320.00 | ₹307.35 | ₹312.80 | 4,101 |
| 2026-01-14 | ₹296.80 | ₹317.95 | ₹290.00 | ₹314.40 | 18,054 |
| 2026-01-13 | ₹308.95 | ₹312.95 | ₹294.90 | ₹296.80 | 1,748 |
| 2026-01-12 | ₹320.00 | ₹320.00 | ₹300.00 | ₹305.15 | 1,019 |
| 2026-01-09 | ₹324.85 | ₹324.85 | ₹303.20 | ₹310.35 | 1,433 |
| 2026-01-08 | ₹334.20 | ₹334.20 | ₹310.05 | ₹314.10 | 3,359 |
| 2026-01-07 | ₹315.45 | ₹338.00 | ₹315.20 | ₹332.55 | 6,384 |
| 2026-01-06 | ₹314.45 | ₹324.15 | ₹310.10 | ₹322.90 | 8,657 |
| 2026-01-05 | ₹313.05 | ₹326.50 | ₹307.00 | ₹325.65 | 6,564 |
| 2026-01-02 | ₹315.30 | ₹320.00 | ₹308.80 | ₹312.45 | 4,611 |
| 2026-01-01 | ₹319.35 | ₹328.00 | ₹309.00 | ₹314.05 | 7,011 |
SoftTech Engineers Share Price Performance Analysis (Jan 2015 - Sep 2026)
SOFTTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+67.39%
₹314.05 → ₹525.70
Year to Date
Price Volatility
21.76%
Medium Volatility
Year to Date
Average Daily Volume
4,423
Year to Date Average
NSE Exchange
SoftTech Engineers Share Price History – Frequently Asked Questions
Common questions about SOFTTECH historical data and records. For live price, key ratios and fundamentals, see SoftTech Engineers stock price NSE.
What is the all-time high share price of SoftTech Engineers (SOFTTECH)?
The all-time high share price of SoftTech Engineers was ₹612.05 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of SoftTech Engineers (SOFTTECH)?
The all-time low share price of SoftTech Engineers was ₹32.45 recorded on March 25, 2020 on the NSE exchange.
How can I download SOFTTECH historical share price data?
You can download SoftTech Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOFTTECH shares?
The highest trading volume day for SoftTech Engineers was 1,113,600 shares traded on May 11, 2018 on the NSE exchange, with share price at ₹92.4.