Price Data Selection & Download
SoftTech Engineers Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)
1608 daily OHLCV records on NSE from Jan. 2015 to April 2026. See SOFTTECH book value comparison to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2015 - Apr 2026)
SOFTTECH daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹313.50 | ₹313.50 | ₹295.25 | ₹311.70 | 1,260 |
| 2026-04-10 | ₹300.99 | ₹320.00 | ₹300.99 | ₹315.09 | 2,092 |
| 2026-04-09 | ₹304.00 | ₹319.89 | ₹292.13 | ₹302.95 | 5,209 |
| 2026-04-08 | ₹297.40 | ₹310.00 | ₹286.00 | ₹305.01 | 3,413 |
| 2026-04-07 | ₹278.99 | ₹293.89 | ₹272.60 | ₹288.78 | 3,028 |
| 2026-04-06 | ₹259.51 | ₹284.95 | ₹247.49 | ₹282.60 | 5,540 |
| 2026-04-02 | ₹222.01 | ₹263.95 | ₹220.00 | ₹252.34 | 5,207 |
| 2026-04-01 | ₹238.40 | ₹245.00 | ₹216.60 | ₹229.34 | 4,319 |
| 2026-03-30 | ₹249.00 | ₹249.00 | ₹215.00 | ₹218.65 | 1,330 |
| 2026-03-27 | ₹255.05 | ₹255.05 | ₹227.05 | ₹235.65 | 8,362 |
| 2026-03-25 | ₹260.00 | ₹264.25 | ₹245.10 | ₹249.35 | 3,643 |
| 2026-03-24 | ₹256.05 | ₹261.00 | ₹245.00 | ₹256.90 | 2,818 |
| 2026-03-23 | ₹255.00 | ₹261.75 | ₹250.40 | ₹256.55 | 2,680 |
| 2026-03-20 | ₹269.55 | ₹269.55 | ₹253.05 | ₹265.75 | 226 |
| 2026-03-19 | ₹256.20 | ₹262.00 | ₹252.50 | ₹253.50 | 3,719 |
| 2026-03-18 | ₹266.80 | ₹268.95 | ₹256.00 | ₹263.00 | 533 |
| 2026-03-17 | ₹252.05 | ₹256.05 | ₹252.05 | ₹256.00 | 1,091 |
| 2026-03-16 | ₹261.45 | ₹268.15 | ₹248.00 | ₹256.35 | 2,640 |
| 2026-03-13 | ₹267.10 | ₹280.00 | ₹254.00 | ₹256.25 | 3,970 |
| 2026-03-12 | ₹262.05 | ₹269.90 | ₹254.25 | ₹259.40 | 7,025 |
| 2026-03-11 | ₹256.15 | ₹266.85 | ₹255.05 | ₹261.45 | 409 |
| 2026-03-10 | ₹257.10 | ₹265.00 | ₹252.00 | ₹253.35 | 2,081 |
| 2026-03-09 | ₹266.70 | ₹270.00 | ₹250.00 | ₹254.90 | 1,846 |
| 2026-03-06 | ₹273.25 | ₹276.90 | ₹265.25 | ₹268.05 | 595 |
| 2026-03-05 | ₹275.95 | ₹281.60 | ₹267.50 | ₹273.20 | 6,762 |
| 2026-03-04 | ₹280.90 | ₹284.00 | ₹266.70 | ₹270.00 | 7,900 |
| 2026-03-02 | ₹272.00 | ₹284.30 | ₹260.15 | ₹274.85 | 4,922 |
| 2026-02-27 | ₹284.95 | ₹291.95 | ₹281.00 | ₹288.15 | 561 |
| 2026-02-26 | ₹290.00 | ₹290.00 | ₹279.00 | ₹285.35 | 524 |
| 2026-02-25 | ₹283.85 | ₹289.90 | ₹281.00 | ₹281.05 | 1,948 |
| 2026-02-24 | ₹290.00 | ₹301.90 | ₹274.95 | ₹284.75 | 1,465 |
| 2026-02-23 | ₹304.75 | ₹304.75 | ₹297.00 | ₹297.00 | 3 |
| 2026-02-20 | ₹301.05 | ₹306.05 | ₹295.00 | ₹305.35 | 1,054 |
| 2026-02-19 | ₹314.60 | ₹314.60 | ₹301.00 | ₹301.00 | 593 |
| 2026-02-18 | ₹288.95 | ₹312.50 | ₹288.95 | ₹308.40 | 2,716 |
| 2026-02-17 | ₹312.05 | ₹312.05 | ₹296.50 | ₹298.15 | 3,745 |
| 2026-02-16 | ₹311.05 | ₹314.75 | ₹290.00 | ₹307.15 | 3,029 |
| 2026-02-13 | ₹298.85 | ₹316.10 | ₹290.30 | ₹310.40 | 5,512 |
| 2026-02-12 | ₹304.00 | ₹306.70 | ₹293.15 | ₹294.70 | 693 |
| 2026-02-11 | ₹314.65 | ₹314.65 | ₹296.30 | ₹308.50 | 1,532 |
| 2026-02-10 | ₹314.00 | ₹314.00 | ₹290.00 | ₹306.25 | 3,226 |
| 2026-02-09 | ₹289.35 | ₹304.90 | ₹281.00 | ₹294.85 | 9,154 |
| 2026-02-06 | ₹304.80 | ₹304.80 | ₹286.00 | ₹287.90 | 1,241 |
| 2026-02-05 | ₹307.25 | ₹307.25 | ₹285.40 | ₹293.45 | 512 |
| 2026-02-04 | ₹295.00 | ₹303.50 | ₹287.50 | ₹301.20 | 2,945 |
| 2026-02-03 | ₹294.05 | ₹295.90 | ₹279.90 | ₹285.00 | 13,548 |
| 2026-02-02 | ₹276.00 | ₹285.05 | ₹268.85 | ₹278.65 | 2,850 |
| 2026-02-01 | ₹290.05 | ₹290.05 | ₹271.05 | ₹274.15 | 583 |
| 2026-01-30 | ₹291.50 | ₹292.05 | ₹275.00 | ₹279.05 | 1,787 |
| 2026-01-29 | ₹294.55 | ₹296.90 | ₹277.50 | ₹279.65 | 1,619 |
| 2026-01-28 | ₹291.00 | ₹298.95 | ₹286.85 | ₹290.45 | 2,501 |
| 2026-01-27 | ₹281.00 | ₹301.70 | ₹281.00 | ₹288.65 | 1,869 |
| 2026-01-23 | ₹294.00 | ₹303.25 | ₹287.50 | ₹293.55 | 7,109 |
| 2026-01-22 | ₹295.10 | ₹304.95 | ₹288.90 | ₹301.70 | 4,817 |
| 2026-01-21 | ₹300.50 | ₹300.80 | ₹288.90 | ₹289.05 | 2,933 |
| 2026-01-20 | ₹313.50 | ₹313.50 | ₹294.00 | ₹297.95 | 8,546 |
| 2026-01-19 | ₹312.85 | ₹312.85 | ₹303.00 | ₹306.85 | 3,885 |
| 2026-01-16 | ₹320.00 | ₹320.00 | ₹307.35 | ₹312.80 | 4,101 |
| 2026-01-14 | ₹296.80 | ₹317.95 | ₹290.00 | ₹314.40 | 18,054 |
| 2026-01-13 | ₹308.95 | ₹312.95 | ₹294.90 | ₹296.80 | 1,748 |
| 2026-01-12 | ₹320.00 | ₹320.00 | ₹300.00 | ₹305.15 | 1,019 |
| 2026-01-09 | ₹324.85 | ₹324.85 | ₹303.20 | ₹310.35 | 1,433 |
| 2026-01-08 | ₹334.20 | ₹334.20 | ₹310.05 | ₹314.10 | 3,359 |
| 2026-01-07 | ₹315.45 | ₹338.00 | ₹315.20 | ₹332.55 | 6,384 |
| 2026-01-06 | ₹314.45 | ₹324.15 | ₹310.10 | ₹322.90 | 8,657 |
| 2026-01-05 | ₹313.05 | ₹326.50 | ₹307.00 | ₹325.65 | 6,564 |
| 2026-01-02 | ₹315.30 | ₹320.00 | ₹308.80 | ₹312.45 | 4,611 |
| 2026-01-01 | ₹319.35 | ₹328.00 | ₹309.00 | ₹314.05 | 7,011 |
SoftTech Engineers Share Price Performance Analysis (Jan 2015 - Apr 2026)
SOFTTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SoftTech Engineers Share Price History – Frequently Asked Questions
Common questions about SOFTTECH historical data and records.
What is the all-time high share price of SoftTech Engineers (SOFTTECH)?
The all-time high share price of SoftTech Engineers was ₹612.05 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of SoftTech Engineers (SOFTTECH)?
The all-time low share price of SoftTech Engineers was ₹32.45 recorded on March 25, 2020 on the NSE exchange.
How can I download SOFTTECH historical share price data?
You can download SoftTech Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOFTTECH shares?
The highest trading volume day for SoftTech Engineers was 1,113,600 shares traded on May 11, 2018 on the NSE exchange, with share price at ₹92.4.