Price Data Selection & Download
Softrak Venture Investments Share Price All Time Records & Statistics (Nov 2022 - Jul 2026)
887 daily OHLCV records on BSE from Nov. 2022 to July 2026. For live price, key ratios and fundamentals, see Softrak Venture Investments stock price NSE.
Share Price All Time High
₹4.93
February 03, 2025
BSE Exchange
Share Price All Time Low
₹0.04
November 16, 2022
BSE Exchange
Highest Volume Trading Day
22,648,164
May 25, 2026 • ₹1.75
BSE Exchange
Share Price History Data (Nov 2022 - Jul 2026)
SOFTRAKV daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹1.65 | ₹1.65 | ₹1.59 | ₹1.59 | 56,630 |
| 2026-07-16 | ₹1.67 | ₹1.67 | ₹1.60 | ₹1.67 | 3,107 |
| 2026-07-15 | ₹1.61 | ₹1.74 | ₹1.61 | ₹1.67 | 52,861 |
| 2026-07-14 | ₹1.78 | ₹1.78 | ₹1.62 | ₹1.68 | 23,717 |
| 2026-07-13 | ₹1.69 | ₹1.77 | ₹1.61 | ₹1.70 | 64,973 |
| 2026-07-10 | ₹1.70 | ₹1.70 | ₹1.62 | ₹1.69 | 22,577 |
| 2026-07-09 | ₹1.75 | ₹1.75 | ₹1.69 | ₹1.70 | 2,406 |
| 2026-07-08 | ₹1.75 | ₹1.75 | ₹1.60 | ₹1.68 | 18,737 |
| 2026-07-07 | ₹1.60 | ₹1.68 | ₹1.53 | ₹1.68 | 23,617 |
| 2026-07-06 | ₹1.61 | ₹1.66 | ₹1.52 | ₹1.60 | 17,416 |
| 2026-07-03 | ₹1.57 | ₹1.66 | ₹1.52 | ₹1.60 | 45,771 |
| 2026-07-02 | ₹1.68 | ₹1.68 | ₹1.60 | ₹1.60 | 18,603 |
| 2026-07-01 | ₹1.75 | ₹1.77 | ₹1.67 | ₹1.68 | 20,172 |
| 2026-06-30 | ₹1.80 | ₹1.82 | ₹1.66 | ₹1.75 | 46,782 |
| 2026-06-29 | ₹1.74 | ₹1.74 | ₹1.67 | ₹1.74 | 98,715 |
| 2026-06-25 | ₹1.65 | ₹1.66 | ₹1.53 | ₹1.66 | 108,302 |
| 2026-06-24 | ₹1.58 | ₹1.59 | ₹1.45 | ₹1.59 | 238,873 |
| 2026-06-23 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | 53,080 |
| 2026-06-22 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 15,745 |
| 2026-06-19 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 19,551 |
| 2026-06-18 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 7,469 |
| 2026-06-17 | ₹1.27 | ₹1.27 | ₹1.27 | ₹1.27 | 11,632 |
| 2026-06-16 | ₹1.21 | ₹1.21 | ₹1.21 | ₹1.21 | 1,169 |
| 2026-06-15 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 10,983 |
| 2026-06-12 | ₹1.01 | ₹1.11 | ₹1.01 | ₹1.11 | 208,035 |
| 2026-06-11 | ₹1.06 | ₹1.06 | ₹1.06 | ₹1.06 | 60,928 |
| 2026-06-10 | ₹1.11 | ₹1.11 | ₹1.11 | ₹1.11 | 68,661 |
| 2026-06-09 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 110,270 |
| 2026-06-08 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 40,524 |
| 2026-06-05 | ₹1.28 | ₹1.40 | ₹1.28 | ₹1.28 | 308,078 |
| 2026-06-04 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 49,447 |
| 2026-06-03 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 31,059 |
| 2026-06-02 | ₹1.48 | ₹1.62 | ₹1.48 | ₹1.48 | 1,401,088 |
| 2026-06-01 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 66,719 |
| 2026-05-29 | ₹1.63 | ₹1.63 | ₹1.63 | ₹1.63 | 25,476 |
| 2026-05-27 | ₹1.74 | ₹1.74 | ₹1.71 | ₹1.71 | 331,072 |
| 2026-05-26 | ₹1.75 | ₹1.82 | ₹1.67 | ₹1.79 | 371,478 |
| 2026-05-25 | ₹1.79 | ₹1.84 | ₹1.73 | ₹1.75 | 22,648,164 |
| 2026-05-22 | ₹1.85 | ₹1.85 | ₹1.74 | ₹1.79 | 10,649 |
| 2026-05-21 | ₹1.75 | ₹1.82 | ₹1.72 | ₹1.78 | 76,668 |
| 2026-05-20 | ₹1.71 | ₹1.78 | ₹1.68 | ₹1.74 | 54,120 |
| 2026-05-19 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.70 | 11,098 |
| 2026-05-18 | ₹1.80 | ₹1.83 | ₹1.78 | ₹1.78 | 39,854 |
| 2026-05-15 | ₹2.04 | ₹2.04 | ₹1.86 | ₹1.87 | 18,172 |
| 2026-05-14 | ₹2.07 | ₹2.07 | ₹1.93 | ₹1.95 | 29,228 |
| 2026-05-13 | ₹1.95 | ₹2.03 | ₹1.85 | ₹2.03 | 53,629 |
| 2026-05-12 | ₹1.86 | ₹1.99 | ₹1.85 | ₹1.94 | 39,137 |
| 2026-05-11 | ₹1.88 | ₹1.90 | ₹1.81 | ₹1.90 | 104,949 |
| 2026-05-08 | ₹1.81 | ₹1.81 | ₹1.74 | ₹1.81 | 64,292 |
| 2026-05-07 | ₹1.70 | ₹1.73 | ₹1.65 | ₹1.73 | 6,148 |
| 2026-05-06 | ₹1.65 | ₹1.70 | ₹1.64 | ₹1.65 | 3,908,580 |
| 2026-05-05 | ₹1.67 | ₹1.74 | ₹1.60 | ₹1.62 | 37,397 |
| 2026-05-04 | ₹1.67 | ₹1.74 | ₹1.61 | ₹1.67 | 2,269 |
| 2026-04-30 | ₹1.74 | ₹1.79 | ₹1.66 | ₹1.67 | 24,811 |
| 2026-04-29 | ₹1.77 | ₹1.84 | ₹1.70 | ₹1.74 | 50,934 |
| 2026-04-28 | ₹1.78 | ₹1.82 | ₹1.75 | ₹1.77 | 6,747 |
| 2026-04-27 | ₹1.74 | ₹1.80 | ₹1.69 | ₹1.76 | 18,349 |
| 2026-04-24 | ₹1.82 | ₹1.82 | ₹1.73 | ₹1.74 | 11,293 |
| 2026-04-23 | ₹1.84 | ₹1.84 | ₹1.75 | ₹1.82 | 40,294 |
| 2026-04-22 | ₹1.85 | ₹1.89 | ₹1.75 | ₹1.80 | 28,510 |
| 2026-04-21 | ₹1.90 | ₹1.90 | ₹1.80 | ₹1.81 | 28,939 |
| 2026-04-20 | ₹1.79 | ₹1.85 | ₹1.72 | ₹1.83 | 27,763 |
| 2026-04-17 | ₹1.82 | ₹1.84 | ₹1.76 | ₹1.79 | 15,710 |
| 2026-04-16 | ₹1.87 | ₹1.88 | ₹1.76 | ₹1.78 | 32,353 |
| 2026-04-15 | ₹1.78 | ₹1.85 | ₹1.73 | ₹1.83 | 27,026 |
| 2026-04-13 | ₹1.77 | ₹1.85 | ₹1.69 | ₹1.80 | 22,763 |
| 2026-04-10 | ₹1.70 | ₹1.77 | ₹1.70 | ₹1.77 | 50,171 |
| 2026-04-09 | ₹1.69 | ₹1.69 | ₹1.62 | ₹1.69 | 25,078 |
| 2026-04-08 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 4,673 |
| 2026-04-07 | ₹1.54 | ₹1.54 | ₹1.53 | ₹1.54 | 54,966 |
| 2026-04-06 | ₹1.40 | ₹1.47 | ₹1.39 | ₹1.47 | 31,085 |
| 2026-04-02 | ₹1.37 | ₹1.44 | ₹1.32 | ₹1.40 | 26,472 |
| 2026-04-01 | ₹1.26 | ₹1.38 | ₹1.26 | ₹1.38 | 163,902 |
| 2026-03-30 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 77,762 |
| 2026-03-27 | ₹1.38 | ₹1.52 | ₹1.38 | ₹1.38 | 134,140 |
| 2026-03-25 | ₹1.50 | ₹1.59 | ₹1.45 | ₹1.45 | 512,227 |
| 2026-03-24 | ₹1.59 | ₹1.62 | ₹1.52 | ₹1.52 | 50,995 |
| 2026-03-23 | ₹1.70 | ₹1.73 | ₹1.59 | ₹1.59 | 139,046 |
| 2026-03-20 | ₹1.78 | ₹1.78 | ₹1.66 | ₹1.67 | 88,215 |
| 2026-03-19 | ₹1.74 | ₹1.80 | ₹1.72 | ₹1.74 | 8,853 |
| 2026-03-18 | ₹1.84 | ₹1.84 | ₹1.74 | ₹1.80 | 6,400 |
| 2026-03-17 | ₹1.83 | ₹1.84 | ₹1.72 | ₹1.78 | 16,628 |
| 2026-03-16 | ₹1.88 | ₹1.88 | ₹1.76 | ₹1.79 | 11,391 |
| 2026-03-13 | ₹1.84 | ₹1.90 | ₹1.75 | ₹1.81 | 38,233 |
| 2026-03-12 | ₹1.75 | ₹1.88 | ₹1.73 | ₹1.81 | 34,567 |
| 2026-03-11 | ₹1.80 | ₹1.89 | ₹1.80 | ₹1.82 | 20,819 |
| 2026-03-10 | ₹1.78 | ₹1.80 | ₹1.70 | ₹1.80 | 11,834 |
| 2026-03-09 | ₹1.81 | ₹1.81 | ₹1.72 | ₹1.72 | 63,949 |
| 2026-03-06 | ₹1.73 | ₹1.81 | ₹1.73 | ₹1.81 | 22,784 |
| 2026-03-05 | ₹1.86 | ₹1.86 | ₹1.72 | ₹1.73 | 25,167 |
| 2026-03-04 | ₹1.73 | ₹1.82 | ₹1.73 | ₹1.80 | 14,715 |
| 2026-03-02 | ₹1.81 | ₹1.88 | ₹1.80 | ₹1.81 | 17,535 |
| 2026-02-27 | ₹1.88 | ₹1.90 | ₹1.84 | ₹1.88 | 24,073 |
| 2026-02-26 | ₹1.92 | ₹1.98 | ₹1.82 | ₹1.92 | 782,653 |
| 2026-02-25 | ₹1.90 | ₹1.92 | ₹1.83 | ₹1.91 | 27,852 |
| 2026-02-24 | ₹1.94 | ₹1.94 | ₹1.87 | ₹1.90 | 11,051 |
| 2026-02-23 | ₹1.90 | ₹2.00 | ₹1.85 | ₹1.94 | 71,180 |
| 2026-02-20 | ₹1.85 | ₹1.95 | ₹1.85 | ₹1.94 | 48,105 |
| 2026-02-19 | ₹1.88 | ₹1.94 | ₹1.85 | ₹1.89 | 14,381 |
| 2026-02-18 | ₹1.87 | ₹1.92 | ₹1.84 | ₹1.87 | 16,620 |
| 2026-02-17 | ₹1.75 | ₹1.88 | ₹1.75 | ₹1.83 | 7,383 |
| 2026-02-16 | ₹1.95 | ₹1.95 | ₹1.83 | ₹1.83 | 41,880 |
| 2026-02-13 | ₹2.03 | ₹2.03 | ₹1.90 | ₹1.92 | 40,161 |
| 2026-02-12 | ₹1.95 | ₹2.06 | ₹1.95 | ₹1.99 | 8,962 |
| 2026-02-11 | ₹2.16 | ₹2.17 | ₹2.02 | ₹2.03 | 159,159 |
| 2026-02-10 | ₹2.17 | ₹2.17 | ₹2.02 | ₹2.12 | 75,865 |
| 2026-02-09 | ₹2.11 | ₹2.15 | ₹2.02 | ₹2.10 | 131,159 |
| 2026-02-06 | ₹2.20 | ₹2.28 | ₹2.09 | ₹2.12 | 156,616 |
| 2026-02-05 | ₹2.23 | ₹2.23 | ₹2.06 | ₹2.19 | 214,348 |
| 2026-02-04 | ₹2.13 | ₹2.13 | ₹2.13 | ₹2.13 | 49,708 |
| 2026-02-03 | ₹2.03 | ₹2.03 | ₹2.01 | ₹2.03 | 90,147 |
| 2026-02-02 | ₹1.94 | ₹1.94 | ₹1.89 | ₹1.94 | 84,113 |
| 2026-02-01 | ₹1.77 | ₹1.85 | ₹1.77 | ₹1.85 | 22,057 |
| 2026-01-30 | ₹1.75 | ₹1.77 | ₹1.63 | ₹1.77 | 53,588 |
| 2026-01-29 | ₹1.70 | ₹1.72 | ₹1.61 | ₹1.69 | 123,715 |
| 2026-01-28 | ₹1.63 | ₹1.64 | ₹1.63 | ₹1.64 | 104,167 |
| 2026-01-27 | ₹1.53 | ₹1.57 | ₹1.46 | ₹1.57 | 75,552 |
| 2026-01-23 | ₹1.53 | ₹1.56 | ₹1.49 | ₹1.50 | 128,979 |
| 2026-01-22 | ₹1.56 | ₹1.61 | ₹1.54 | ₹1.56 | 32,023 |
| 2026-01-21 | ₹1.59 | ₹1.60 | ₹1.53 | ₹1.56 | 30,978 |
| 2026-01-20 | ₹1.65 | ₹1.68 | ₹1.55 | ₹1.57 | 106,454 |
| 2026-01-19 | ₹1.59 | ₹1.66 | ₹1.59 | ₹1.62 | 81,278 |
| 2026-01-16 | ₹1.59 | ₹1.68 | ₹1.57 | ₹1.59 | 109,122 |
| 2026-01-14 | ₹1.68 | ₹1.78 | ₹1.65 | ₹1.65 | 203,079 |
| 2026-01-13 | ₹1.77 | ₹1.79 | ₹1.68 | ₹1.73 | 57,423 |
| 2026-01-12 | ₹1.83 | ₹1.83 | ₹1.74 | ₹1.74 | 91,450 |
| 2026-01-09 | ₹1.86 | ₹1.87 | ₹1.76 | ₹1.83 | 64,723 |
| 2026-01-08 | ₹1.95 | ₹1.95 | ₹1.81 | ₹1.85 | 73,504 |
| 2026-01-07 | ₹1.83 | ₹1.89 | ₹1.76 | ₹1.87 | 41,828 |
| 2026-01-06 | ₹1.90 | ₹1.93 | ₹1.82 | ₹1.83 | 85,181 |
| 2026-01-05 | ₹1.99 | ₹1.99 | ₹1.85 | ₹1.90 | 75,884 |
| 2026-01-02 | ₹2.07 | ₹2.07 | ₹1.90 | ₹1.94 | 104,075 |
| 2026-01-01 | ₹1.99 | ₹2.02 | ₹1.92 | ₹2.00 | 82,467 |
Softrak Venture Investments Share Price Performance Analysis (Nov 2022 - Jul 2026)
SOFTRAKV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-20.50%
₹2.00 → ₹1.59
Year to Date
Price Volatility
13.08%
Low Volatility
Year to Date
Average Daily Volume
277,820
Year to Date Average
BSE Exchange
Softrak Venture Investments Share Price History – Frequently Asked Questions
Common questions about SOFTRAKV historical data and records. Browse SOFTRAKV complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Softrak Venture Investments (SOFTRAKV)?
The all-time high share price of Softrak Venture Investments was ₹4.93 recorded on February 03, 2025 on the BSE exchange.
What is the all-time low share price of Softrak Venture Investments (SOFTRAKV)?
The all-time low share price of Softrak Venture Investments was ₹0.04 recorded on November 16, 2022 on the BSE exchange.
How can I download SOFTRAKV historical share price data?
You can download Softrak Venture Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOFTRAKV shares?
The highest trading volume day for Softrak Venture Investments was 22,648,164 shares traded on May 25, 2026 on the BSE exchange, with share price at ₹1.75.