SOFCOM Systems Share Price All Time Records & Statistics (Feb 2015 - Jan 2026)
Comprehensive analysis of SOFCOM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SOFCOM Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹45.70 | ₹45.70 | ₹40.00 | ₹42.69 | 278,245 |
| 2026-01-07 | ₹46.80 | ₹46.80 | ₹44.62 | ₹45.12 | 297,855 |
| 2026-01-06 | ₹45.90 | ₹46.98 | ₹43.65 | ₹46.32 | 426,362 |
| 2026-01-05 | ₹47.00 | ₹47.80 | ₹45.18 | ₹45.92 | 79,119 |
| 2026-01-02 | ₹44.99 | ₹47.84 | ₹44.80 | ₹46.50 | 279,344 |
| 2026-01-01 | ₹47.00 | ₹47.00 | ₹44.50 | ₹45.66 | 225,826 |
SOFCOM Systems Share Price Performance Analysis (Feb 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SOFCOM Systems
Additional stock information and data for SOFCOM
SOFCOM Systems Share Price History – Frequently Asked Questions
Common questions about SOFCOM historical data and records
What is the all-time high share price of SOFCOM Systems (SOFCOM)?
The all-time high share price of SOFCOM Systems was ₹103.75 recorded on December 19, 2022 on the BSE exchange.
What is the all-time low share price of SOFCOM Systems (SOFCOM)?
The all-time low share price of SOFCOM Systems was ₹6.71 recorded on June 10, 2021 on the BSE exchange.
How can I download SOFCOM historical share price data?
You can download SOFCOM Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOFCOM shares?
The highest trading volume day for SOFCOM Systems was 570,269 shares traded on November 07, 2025 on the BSE exchange, with share price at ₹47.07.