Sobhagya Mercantile Share Price All Time Records & Statistics (May 2021 - Jan 2026)
Comprehensive analysis of SOBME historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sobhagya Mercantile share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹894.25 | ₹894.25 | ₹850.00 | ₹859.95 | 1,246 |
| 2026-01-06 | ₹918.70 | ₹918.70 | ₹858.75 | ₹873.15 | 1,789 |
| 2026-01-05 | ₹906.80 | ₹906.80 | ₹885.75 | ₹903.90 | 611 |
| 2026-01-02 | ₹884.00 | ₹904.85 | ₹864.50 | ₹873.20 | 1,771 |
| 2026-01-01 | ₹907.30 | ₹920.60 | ₹885.00 | ₹893.75 | 1,325 |
Sobhagya Mercantile Share Price Performance Analysis (May 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sobhagya Mercantile
Additional stock information and data for SOBME
Sobhagya Mercantile Share Price History – Frequently Asked Questions
Common questions about SOBME historical data and records
What is the all-time high share price of Sobhagya Mercantile (SOBME)?
The all-time high share price of Sobhagya Mercantile was ₹920.6 recorded on August 18, 2025 on the BSE exchange.
What is the all-time low share price of Sobhagya Mercantile (SOBME)?
The all-time low share price of Sobhagya Mercantile was ₹0.96 recorded on May 07, 2021 on the BSE exchange.
How can I download SOBME historical share price data?
You can download Sobhagya Mercantile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOBME shares?
The highest trading volume day for Sobhagya Mercantile was 95,546 shares traded on December 24, 2024 on the BSE exchange, with share price at ₹291.1.