Sobha Share Price All Time Records & Statistics (Dec 2006 - Jan 2026)
Comprehensive analysis of SOBHA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sobha share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1550.10 | ₹1558.30 | ₹1509.00 | ₹1529.10 | 223,733 |
| 2026-01-06 | ₹1590.10 | ₹1601.80 | ₹1539.00 | ₹1548.50 | 243,225 |
| 2026-01-05 | ₹1548.20 | ₹1595.00 | ₹1520.10 | ₹1576.90 | 1,607,183 |
| 2026-01-02 | ₹1472.20 | ₹1495.80 | ₹1457.20 | ₹1490.60 | 59,233 |
| 2026-01-01 | ₹1467.00 | ₹1480.10 | ₹1451.00 | ₹1462.80 | 51,815 |
Sobha Share Price Performance Analysis (Dec 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sobha
Additional stock information and data for SOBHA
Sobha Share Price History – Frequently Asked Questions
Common questions about SOBHA historical data and records
What is the all-time high share price of Sobha (SOBHA)?
The all-time high share price of Sobha was ₹2160.8 recorded on June 13, 2024 on the NSE exchange.
What is the all-time low share price of Sobha (SOBHA)?
The all-time low share price of Sobha was ₹59.35 recorded on January 14, 2009 on the NSE exchange.
How can I download SOBHA historical share price data?
You can download Sobha historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOBHA shares?
The highest trading volume day for Sobha was 14,682,932 shares traded on January 04, 2024 on the NSE exchange, with share price at ₹1260.7.