SMS Pharmaceuticals Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of SMSPHARMA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SMS Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹338.00 | ₹345.95 | ₹333.80 | ₹338.95 | 451,662 |
| 2026-01-08 | ₹340.30 | ₹360.00 | ₹338.00 | ₹343.40 | 895,505 |
| 2026-01-07 | ₹341.35 | ₹349.00 | ₹337.15 | ₹345.00 | 416,124 |
| 2026-01-06 | ₹337.95 | ₹347.90 | ₹326.50 | ₹343.05 | 628,417 |
| 2026-01-05 | ₹331.15 | ₹341.90 | ₹326.35 | ₹335.70 | 1,107,601 |
| 2026-01-02 | ₹313.45 | ₹330.70 | ₹311.00 | ₹326.25 | 429,968 |
| 2026-01-01 | ₹309.40 | ₹316.55 | ₹308.40 | ₹313.45 | 113,674 |
SMS Pharmaceuticals Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SMS Pharmaceuticals
Additional stock information and data for SMSPHARMA
SMS Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about SMSPHARMA historical data and records
What is the all-time high share price of SMS Pharmaceuticals (SMSPHARMA)?
The all-time high share price of SMS Pharmaceuticals was ₹398.0 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of SMS Pharmaceuticals (SMSPHARMA)?
The all-time low share price of SMS Pharmaceuticals was ₹7.4 recorded on January 15, 2009 on the NSE exchange.
How can I download SMSPHARMA historical share price data?
You can download SMS Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMSPHARMA shares?
The highest trading volume day for SMS Pharmaceuticals was 29,196,709 shares traded on February 28, 2007 on the NSE exchange, with share price at ₹35.92.