Smiths & Founders Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SMFIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Smiths & Founders share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.00 | ₹5.35 | ₹5.00 | ₹5.05 | 6,199 |
| 2026-01-06 | ₹4.92 | ₹5.13 | ₹4.92 | ₹5.03 | 6,342 |
| 2026-01-05 | ₹5.17 | ₹5.20 | ₹4.95 | ₹5.05 | 7,153 |
| 2026-01-02 | ₹5.00 | ₹5.24 | ₹4.91 | ₹5.17 | 19,720 |
| 2026-01-01 | ₹5.00 | ₹5.14 | ₹4.85 | ₹5.14 | 2,442 |
Smiths & Founders Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Smiths & Founders
Additional stock information and data for SMFIL
Smiths & Founders Share Price History – Frequently Asked Questions
Common questions about SMFIL historical data and records
What is the all-time high share price of Smiths & Founders (SMFIL)?
The all-time high share price of Smiths & Founders was ₹21.33 recorded on September 15, 2016 on the BSE exchange.
What is the all-time low share price of Smiths & Founders (SMFIL)?
The all-time low share price of Smiths & Founders was ₹0.01 recorded on August 13, 2013 on the BSE exchange.
How can I download SMFIL historical share price data?
You can download Smiths & Founders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMFIL shares?
The highest trading volume day for Smiths & Founders was 4,002,896 shares traded on September 26, 2016 on the BSE exchange, with share price at ₹16.02.