SMIFS Capital Markets Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NEXOME historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SMIFS Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹106.45 | ₹106.45 | ₹98.25 | ₹102.00 | 2,376 |
| 2026-01-08 | ₹107.90 | ₹107.90 | ₹101.00 | ₹101.80 | 363 |
| 2026-01-07 | ₹104.95 | ₹105.00 | ₹103.00 | ₹105.00 | 292 |
| 2026-01-06 | ₹104.95 | ₹107.25 | ₹102.60 | ₹106.50 | 1,707 |
| 2026-01-05 | ₹109.65 | ₹109.70 | ₹103.00 | ₹105.00 | 1,018 |
| 2026-01-02 | ₹124.00 | ₹124.00 | ₹104.50 | ₹105.45 | 5,413 |
| 2026-01-01 | ₹116.30 | ₹116.30 | ₹106.25 | ₹110.05 | 5,150 |
SMIFS Capital Markets Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SMIFS Capital Markets
Additional stock information and data for NEXOME
SMIFS Capital Markets Share Price History – Frequently Asked Questions
Common questions about NEXOME historical data and records
What is the all-time high share price of SMIFS Capital Markets (NEXOME)?
The all-time high share price of SMIFS Capital Markets was ₹199.9 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of SMIFS Capital Markets (NEXOME)?
The all-time low share price of SMIFS Capital Markets was ₹15.55 recorded on February 12, 2016 on the BSE exchange.
How can I download NEXOME historical share price data?
You can download SMIFS Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEXOME shares?
The highest trading volume day for SMIFS Capital Markets was 1,124,593 shares traded on September 05, 2024 on the BSE exchange, with share price at ₹63.5.