SMC Global Securities Share Price All Time Records & Statistics (Feb 2021 - Jan 2026)
Comprehensive analysis of SMCGLOBAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SMC Global Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹88.50 | ₹90.79 | ₹88.05 | ₹89.47 | 443,532 |
| 2026-01-06 | ₹90.00 | ₹91.54 | ₹88.17 | ₹88.83 | 840,100 |
| 2026-01-05 | ₹91.70 | ₹92.74 | ₹88.62 | ₹90.03 | 1,619,074 |
| 2026-01-02 | ₹92.60 | ₹94.90 | ₹90.78 | ₹92.06 | 4,029,309 |
| 2026-01-01 | ₹91.68 | ₹91.85 | ₹89.12 | ₹91.09 | 1,074,596 |
SMC Global Securities Share Price Performance Analysis (Feb 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SMC Global Securities
Additional stock information and data for SMCGLOBAL
SMC Global Securities Share Price History – Frequently Asked Questions
Common questions about SMCGLOBAL historical data and records
What is the all-time high share price of SMC Global Securities (SMCGLOBAL)?
The all-time high share price of SMC Global Securities was ₹183.0 recorded on June 10, 2024 on the NSE exchange.
What is the all-time low share price of SMC Global Securities (SMCGLOBAL)?
The all-time low share price of SMC Global Securities was ₹56.99 recorded on November 21, 2025 on the NSE exchange.
How can I download SMCGLOBAL historical share price data?
You can download SMC Global Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMCGLOBAL shares?
The highest trading volume day for SMC Global Securities was 12,941,180 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹85.56.