Home›Stock Screener›Smart Finsec›Share Price History

Price Data Selection & Download

Smart Finsec Share Price All Time Records & Statistics (Jan 2016 - Jul 2026)

1423 daily OHLCV records on BSE from Jan. 2016 to July 2026.

Share Price All Time High

₹27.21
November 13, 2024
BSE Exchange

Share Price All Time Low

₹1.05
January 07, 2016
BSE Exchange

Highest Volume Trading Day

1,393,592
December 19, 2023 • ₹14.49
BSE Exchange

Share Price History Data (Jan 2016 - Jul 2026)

SMARTFIN daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Smart Finsec Share Price Performance Analysis (Jan 2016 - Jul 2026)

SMARTFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-14.32%
₹9.36 → ₹8.02
Year to Date

Price Volatility

6.60%
Low Volatility
Year to Date

Average Daily Volume

14,685
Year to Date Average
BSE Exchange

Smart Finsec Share Price History – Frequently Asked Questions

Common questions about SMARTFIN historical data and records. For live price, key ratios and fundamentals, see Smart Finsec screener.

What is the all-time high share price of Smart Finsec (SMARTFIN)?

The all-time high share price of Smart Finsec was ₹27.21 recorded on November 13, 2024 on the BSE exchange.

What is the all-time low share price of Smart Finsec (SMARTFIN)?

The all-time low share price of Smart Finsec was ₹1.05 recorded on January 07, 2016 on the BSE exchange.

How can I download SMARTFIN historical share price data?

You can download Smart Finsec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SMARTFIN shares?

The highest trading volume day for Smart Finsec was 1,393,592 shares traded on December 19, 2023 on the BSE exchange, with share price at ₹14.49.