Price Data Selection & Download

SM Gold Share Price All Time Records & Statistics (Oct 2018 - Apr 2026)

1332 daily OHLCV records on BSE from Oct. 2018 to April 2026. See SM Gold P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹359.00
February 11, 2022
BSE Exchange

Share Price All Time Low

₹10.65
March 30, 2026
BSE Exchange

Highest Volume Trading Day

1,971,102
September 19, 2024 • ₹29.02
BSE Exchange

Share Price History Data (Oct 2018 - Apr 2026)

SMGOLD daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

SM Gold Share Price Performance Analysis (Oct 2018 - Apr 2026)

SMGOLD price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.23%
₹12.12 → ₹12.39
Year to Date

Price Volatility

12.43%
Low Volatility
Year to Date

Average Daily Volume

53,766
Year to Date Average
BSE Exchange

SM Gold Share Price History – Frequently Asked Questions

Common questions about SMGOLD historical data and records.

What is the all-time high share price of SM Gold (SMGOLD)?

The all-time high share price of SM Gold was ₹359.0 recorded on February 11, 2022 on the BSE exchange.

What is the all-time low share price of SM Gold (SMGOLD)?

The all-time low share price of SM Gold was ₹10.65 recorded on March 30, 2026 on the BSE exchange.

How can I download SMGOLD historical share price data?

You can download SM Gold historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SMGOLD shares?

The highest trading volume day for SM Gold was 1,971,102 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹29.02.