SM Gold Share Price All Time Records & Statistics (Oct 2018 - Jan 2026)
Comprehensive analysis of SMGOLD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SM Gold share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹12.43 | ₹14.55 | ₹12.26 | ₹13.02 | 187,444 |
| 2026-01-08 | ₹12.10 | ₹12.46 | ₹11.82 | ₹12.13 | 4,720 |
| 2026-01-07 | ₹12.17 | ₹12.49 | ₹11.95 | ₹12.27 | 14,896 |
| 2026-01-06 | ₹12.70 | ₹12.74 | ₹12.15 | ₹12.36 | 5,818 |
| 2026-01-05 | ₹12.65 | ₹12.74 | ₹12.12 | ₹12.69 | 8,823 |
| 2026-01-02 | ₹12.00 | ₹12.70 | ₹12.00 | ₹12.48 | 10,494 |
| 2026-01-01 | ₹12.00 | ₹12.50 | ₹12.00 | ₹12.12 | 9,934 |
SM Gold Share Price Performance Analysis (Oct 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SM Gold
Additional stock information and data for SMGOLD
SM Gold Share Price History – Frequently Asked Questions
Common questions about SMGOLD historical data and records
What is the all-time high share price of SM Gold (SMGOLD)?
The all-time high share price of SM Gold was ₹359.0 recorded on February 11, 2022 on the BSE exchange.
What is the all-time low share price of SM Gold (SMGOLD)?
The all-time low share price of SM Gold was ₹10.9 recorded on December 22, 2025 on the BSE exchange.
How can I download SMGOLD historical share price data?
You can download SM Gold historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMGOLD shares?
The highest trading volume day for SM Gold was 1,971,102 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹29.02.