Price Data Selection & Download
Skyline Ventures India Share Price All Time Records & Statistics (Jun 2024 - May 2026)
303 daily OHLCV records on BSE from June 2024 to May 2026. For live price, key ratios and fundamentals, see SKILVEN share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2024 - May 2026)
SKILVEN daily open, high, low, close and volume (OHLCV) on BSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 11 |
| 2026-05-07 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 1 |
| 2026-04-28 | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | 200 |
| 2026-04-23 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 1 |
| 2026-04-20 | ₹26.22 | ₹26.22 | ₹26.22 | ₹26.22 | 1 |
| 2026-04-17 | ₹29.04 | ₹29.04 | ₹27.59 | ₹27.59 | 1,210 |
| 2026-04-16 | ₹29.04 | ₹29.04 | ₹29.04 | ₹29.04 | 2 |
| 2026-04-13 | ₹27.66 | ₹27.66 | ₹27.66 | ₹27.66 | 300 |
| 2026-04-10 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 100 |
| 2026-04-09 | ₹25.10 | ₹25.10 | ₹25.10 | ₹25.10 | 150 |
| 2026-04-06 | ₹22.80 | ₹23.94 | ₹22.80 | ₹23.94 | 351 |
| 2026-03-19 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 104 |
| 2026-03-18 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 4 |
| 2026-03-10 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 1 |
| 2026-03-06 | ₹23.00 | ₹23.00 | ₹22.80 | ₹22.80 | 5,013 |
| 2026-02-18 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 135 |
| 2026-02-17 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 25 |
| 2026-02-16 | ₹25.42 | ₹25.42 | ₹25.42 | ₹25.42 | 2 |
| 2026-02-05 | ₹24.80 | ₹24.92 | ₹24.80 | ₹24.92 | 56 |
| 2026-02-01 | ₹26.00 | ₹26.00 | ₹24.75 | ₹24.80 | 203 |
| 2026-01-29 | ₹27.27 | ₹27.27 | ₹25.98 | ₹25.98 | 234 |
| 2026-01-28 | ₹25.98 | ₹25.98 | ₹25.98 | ₹25.98 | 71 |
| 2026-01-27 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 61 |
| 2026-01-21 | ₹24.75 | ₹24.76 | ₹24.75 | ₹24.75 | 281 |
| 2026-01-20 | ₹25.90 | ₹25.90 | ₹25.90 | ₹25.90 | 10 |
| 2026-01-19 | ₹25.77 | ₹25.91 | ₹25.77 | ₹25.90 | 11 |
| 2026-01-16 | ₹25.77 | ₹25.78 | ₹25.77 | ₹25.77 | 105 |
| 2026-01-14 | ₹26.91 | ₹26.91 | ₹25.60 | ₹25.77 | 97 |
| 2026-01-13 | ₹25.56 | ₹26.91 | ₹25.56 | ₹26.91 | 110 |
| 2026-01-09 | ₹25.63 | ₹25.63 | ₹25.63 | ₹25.63 | 2 |
| 2026-01-07 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 3 |
| 2026-01-05 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 1 |
Skyline Ventures India Share Price Performance Analysis (Jun 2024 - May 2026)
SKILVEN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Skyline Ventures India Share Price History – Frequently Asked Questions
Common questions about SKILVEN historical data and records. Compare with SKILVEN fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Skyline Ventures India (SKILVEN)?
The all-time high share price of Skyline Ventures India was ₹45.35 recorded on August 02, 2024 on the BSE exchange.
What is the all-time low share price of Skyline Ventures India (SKILVEN)?
The all-time low share price of Skyline Ventures India was ₹12.72 recorded on June 21, 2024 on the BSE exchange.
How can I download SKILVEN historical share price data?
You can download Skyline Ventures India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKILVEN shares?
The highest trading volume day for Skyline Ventures India was 74,650 shares traded on September 26, 2025 on the BSE exchange, with share price at ₹23.6.