Price Data Selection & Download
Sky Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3981 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see Sky Industries share price screener.
Share Price All Time High
₹196.05
October 14, 2024
BSE Exchange
Share Price All Time Low
₹7.35
July 03, 2015
BSE Exchange
Highest Volume Trading Day
439,286
November 11, 2010 • ₹159.30
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SKYIND daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹111.50 | ₹111.50 | ₹101.28 | ₹103.51 | 5,140 |
| 2026-07-23 | ₹105.00 | ₹110.69 | ₹102.94 | ₹104.45 | 10,899 |
| 2026-07-22 | ₹108.01 | ₹110.46 | ₹97.20 | ₹105.86 | 40,326 |
| 2026-07-21 | ₹128.40 | ₹136.00 | ₹106.60 | ₹110.47 | 147,279 |
| 2026-07-20 | ₹111.95 | ₹114.19 | ₹107.50 | ₹114.19 | 82,506 |
| 2026-07-17 | ₹99.61 | ₹99.61 | ₹94.00 | ₹95.16 | 2,700 |
| 2026-07-16 | ₹99.99 | ₹100.01 | ₹96.00 | ₹97.66 | 2,598 |
| 2026-07-15 | ₹104.00 | ₹104.03 | ₹96.00 | ₹96.38 | 2,584 |
| 2026-07-14 | ₹93.75 | ₹108.00 | ₹93.75 | ₹102.07 | 19,345 |
| 2026-07-13 | ₹92.00 | ₹93.75 | ₹91.00 | ₹93.49 | 3,396 |
| 2026-07-10 | ₹90.00 | ₹90.90 | ₹88.64 | ₹89.73 | 2,698 |
| 2026-07-09 | ₹88.50 | ₹90.00 | ₹88.50 | ₹89.20 | 421 |
| 2026-07-08 | ₹90.00 | ₹91.48 | ₹87.00 | ₹89.85 | 1,293 |
| 2026-07-07 | ₹88.08 | ₹91.40 | ₹87.95 | ₹88.09 | 11,948 |
| 2026-07-06 | ₹94.70 | ₹94.81 | ₹88.80 | ₹89.81 | 8,851 |
| 2026-07-03 | ₹91.60 | ₹96.00 | ₹89.75 | ₹94.80 | 5,445 |
| 2026-07-02 | ₹93.50 | ₹94.88 | ₹88.50 | ₹88.78 | 7,313 |
| 2026-07-01 | ₹95.90 | ₹95.90 | ₹90.21 | ₹91.30 | 6,758 |
| 2026-06-30 | ₹88.50 | ₹90.99 | ₹88.50 | ₹88.55 | 1,370 |
| 2026-06-29 | ₹89.92 | ₹90.00 | ₹87.00 | ₹88.50 | 3,354 |
| 2026-06-25 | ₹91.00 | ₹91.00 | ₹89.02 | ₹89.03 | 1,004 |
| 2026-06-24 | ₹94.88 | ₹94.88 | ₹90.26 | ₹92.46 | 1,517 |
| 2026-06-23 | ₹92.00 | ₹95.94 | ₹89.59 | ₹89.61 | 1,032 |
| 2026-06-22 | ₹91.99 | ₹94.00 | ₹90.53 | ₹91.69 | 3,269 |
| 2026-06-19 | ₹91.00 | ₹91.50 | ₹89.40 | ₹91.19 | 878 |
| 2026-06-18 | ₹90.00 | ₹91.80 | ₹88.21 | ₹91.50 | 1,981 |
| 2026-06-17 | ₹88.11 | ₹91.00 | ₹88.11 | ₹90.00 | 2,424 |
| 2026-06-16 | ₹90.80 | ₹90.80 | ₹87.51 | ₹88.11 | 1,907 |
| 2026-06-15 | ₹96.40 | ₹96.40 | ₹87.00 | ₹88.26 | 14,780 |
| 2026-06-12 | ₹82.99 | ₹86.74 | ₹80.63 | ₹84.35 | 3,358 |
| 2026-06-11 | ₹83.01 | ₹83.02 | ₹80.32 | ₹81.91 | 5,485 |
| 2026-06-10 | ₹87.00 | ₹87.00 | ₹83.00 | ₹83.10 | 3,302 |
| 2026-06-09 | ₹84.90 | ₹87.89 | ₹83.02 | ₹83.81 | 1,736 |
| 2026-06-08 | ₹88.50 | ₹90.27 | ₹83.27 | ₹85.30 | 2,543 |
| 2026-06-05 | ₹89.38 | ₹89.38 | ₹87.00 | ₹88.50 | 263 |
| 2026-06-04 | ₹89.76 | ₹89.76 | ₹87.01 | ₹89.51 | 2,955 |
| 2026-06-03 | ₹85.50 | ₹88.20 | ₹85.50 | ₹87.88 | 1,254 |
| 2026-06-02 | ₹87.00 | ₹88.80 | ₹84.00 | ₹85.60 | 3,318 |
| 2026-06-01 | ₹94.99 | ₹94.99 | ₹86.82 | ₹88.65 | 3,608 |
| 2026-05-29 | ₹98.39 | ₹98.39 | ₹85.00 | ₹89.70 | 1,139 |
| 2026-05-27 | ₹85.50 | ₹89.80 | ₹85.50 | ₹88.97 | 280 |
| 2026-05-26 | ₹85.25 | ₹87.00 | ₹85.25 | ₹85.88 | 770 |
| 2026-05-25 | ₹86.51 | ₹89.00 | ₹86.50 | ₹86.57 | 728 |
| 2026-05-22 | ₹86.04 | ₹88.00 | ₹86.03 | ₹86.41 | 232 |
| 2026-05-21 | ₹88.78 | ₹88.78 | ₹86.01 | ₹86.02 | 571 |
| 2026-05-20 | ₹88.90 | ₹88.95 | ₹85.40 | ₹85.59 | 1,178 |
| 2026-05-19 | ₹86.00 | ₹89.99 | ₹86.00 | ₹86.15 | 497 |
| 2026-05-18 | ₹87.50 | ₹89.98 | ₹85.10 | ₹85.42 | 1,380 |
| 2026-05-15 | ₹87.00 | ₹90.00 | ₹85.71 | ₹87.23 | 5,868 |
| 2026-05-14 | ₹89.10 | ₹90.00 | ₹85.33 | ₹87.27 | 3,983 |
| 2026-05-13 | ₹89.70 | ₹92.00 | ₹86.65 | ₹89.32 | 899 |
| 2026-05-12 | ₹88.70 | ₹93.01 | ₹88.31 | ₹92.00 | 4,161 |
| 2026-05-11 | ₹90.20 | ₹90.20 | ₹89.09 | ₹89.09 | 5,622 |
| 2026-05-08 | ₹90.61 | ₹90.61 | ₹87.05 | ₹90.20 | 3,849 |
| 2026-05-07 | ₹94.00 | ₹94.00 | ₹90.56 | ₹90.61 | 4,874 |
| 2026-05-06 | ₹91.00 | ₹98.00 | ₹91.00 | ₹93.27 | 10,619 |
| 2026-05-05 | ₹90.01 | ₹90.01 | ₹85.33 | ₹86.83 | 417 |
| 2026-05-04 | ₹86.80 | ₹90.00 | ₹85.00 | ₹89.49 | 11,522 |
| 2026-04-30 | ₹82.20 | ₹85.73 | ₹81.95 | ₹83.07 | 2,510 |
| 2026-04-29 | ₹85.46 | ₹88.01 | ₹83.01 | ₹84.30 | 4,986 |
| 2026-04-28 | ₹83.01 | ₹85.48 | ₹83.01 | ₹85.46 | 629 |
| 2026-04-27 | ₹85.03 | ₹86.01 | ₹80.30 | ₹82.38 | 7,120 |
| 2026-04-24 | ₹85.00 | ₹85.03 | ₹85.00 | ₹85.03 | 559 |
| 2026-04-23 | ₹82.10 | ₹85.00 | ₹82.01 | ₹83.14 | 477 |
| 2026-04-22 | ₹81.30 | ₹86.00 | ₹81.30 | ₹85.03 | 426 |
| 2026-04-21 | ₹85.31 | ₹87.00 | ₹85.11 | ₹85.13 | 116 |
| 2026-04-20 | ₹90.94 | ₹90.94 | ₹85.00 | ₹85.32 | 548 |
| 2026-04-17 | ₹85.28 | ₹87.00 | ₹85.28 | ₹86.37 | 2,119 |
| 2026-04-16 | ₹90.78 | ₹90.78 | ₹86.15 | ₹88.03 | 3,522 |
| 2026-04-15 | ₹85.00 | ₹89.45 | ₹84.90 | ₹87.88 | 2,722 |
| 2026-04-13 | ₹88.79 | ₹88.79 | ₹83.50 | ₹85.24 | 986 |
| 2026-04-10 | ₹84.61 | ₹84.90 | ₹82.32 | ₹82.32 | 1,200 |
| 2026-04-09 | ₹91.00 | ₹91.00 | ₹82.94 | ₹84.61 | 4,951 |
| 2026-04-08 | ₹81.09 | ₹83.01 | ₹79.50 | ₹80.78 | 2,765 |
| 2026-04-07 | ₹80.85 | ₹89.80 | ₹80.85 | ₹81.08 | 2,847 |
| 2026-04-06 | ₹79.80 | ₹79.80 | ₹76.80 | ₹77.27 | 1,919 |
| 2026-04-02 | ₹70.89 | ₹75.90 | ₹70.89 | ₹75.49 | 33 |
| 2026-04-01 | ₹69.90 | ₹75.00 | ₹68.90 | ₹70.98 | 656 |
| 2026-03-30 | ₹73.88 | ₹73.88 | ₹63.06 | ₹65.70 | 1,846 |
| 2026-03-27 | ₹78.40 | ₹78.40 | ₹67.50 | ₹70.48 | 19,402 |
| 2026-03-25 | ₹78.00 | ₹79.01 | ₹76.00 | ₹78.43 | 427 |
| 2026-03-24 | ₹77.10 | ₹79.37 | ₹75.00 | ₹75.10 | 2,658 |
| 2026-03-23 | ₹79.10 | ₹79.85 | ₹74.10 | ₹79.06 | 2,893 |
| 2026-03-20 | ₹82.00 | ₹82.00 | ₹79.00 | ₹79.22 | 1,262 |
| 2026-03-19 | ₹80.89 | ₹82.10 | ₹80.80 | ₹80.86 | 204 |
| 2026-03-18 | ₹80.11 | ₹81.90 | ₹80.11 | ₹80.90 | 6,047 |
| 2026-03-17 | ₹81.01 | ₹83.00 | ₹80.00 | ₹80.00 | 3,800 |
| 2026-03-16 | ₹87.00 | ₹87.00 | ₹81.62 | ₹81.90 | 2,514 |
| 2026-03-13 | ₹90.00 | ₹90.00 | ₹83.01 | ₹87.00 | 1,120 |
| 2026-03-12 | ₹85.40 | ₹87.50 | ₹83.02 | ₹86.80 | 3,180 |
| 2026-03-11 | ₹83.00 | ₹83.21 | ₹83.00 | ₹83.02 | 1,280 |
| 2026-03-10 | ₹81.00 | ₹86.90 | ₹81.00 | ₹86.90 | 943 |
| 2026-03-09 | ₹84.00 | ₹86.00 | ₹80.33 | ₹85.00 | 940 |
| 2026-03-06 | ₹82.00 | ₹84.00 | ₹82.00 | ₹84.00 | 936 |
| 2026-03-05 | ₹87.70 | ₹87.70 | ₹82.10 | ₹83.15 | 676 |
| 2026-03-04 | ₹79.33 | ₹89.01 | ₹79.33 | ₹88.35 | 6,747 |
| 2026-03-02 | ₹78.37 | ₹79.50 | ₹73.15 | ₹79.34 | 624 |
| 2026-02-27 | ₹77.00 | ₹81.00 | ₹77.00 | ₹78.37 | 1,354 |
| 2026-02-26 | ₹79.16 | ₹79.33 | ₹78.00 | ₹79.09 | 1,251 |
| 2026-02-25 | ₹80.12 | ₹82.00 | ₹78.66 | ₹80.30 | 1,260 |
| 2026-02-24 | ₹81.11 | ₹82.90 | ₹79.01 | ₹79.94 | 2,158 |
| 2026-02-23 | ₹84.63 | ₹85.00 | ₹81.10 | ₹83.40 | 4,008 |
| 2026-02-20 | ₹87.50 | ₹88.90 | ₹85.05 | ₹85.05 | 1,193 |
| 2026-02-19 | ₹85.61 | ₹92.60 | ₹84.01 | ₹85.55 | 3,267 |
| 2026-02-18 | ₹85.60 | ₹88.00 | ₹85.05 | ₹85.60 | 1,729 |
| 2026-02-17 | ₹90.01 | ₹91.97 | ₹85.60 | ₹90.59 | 3,923 |
| 2026-02-16 | ₹92.00 | ₹92.79 | ₹88.00 | ₹88.54 | 675 |
| 2026-02-13 | ₹88.01 | ₹93.68 | ₹88.01 | ₹91.21 | 761 |
| 2026-02-12 | ₹89.01 | ₹91.40 | ₹89.01 | ₹90.66 | 2,853 |
| 2026-02-11 | ₹88.05 | ₹91.50 | ₹88.05 | ₹90.01 | 2,253 |
| 2026-02-10 | ₹88.79 | ₹88.79 | ₹87.95 | ₹88.05 | 226 |
| 2026-02-09 | ₹87.65 | ₹89.00 | ₹87.65 | ₹87.81 | 847 |
| 2026-02-06 | ₹82.40 | ₹89.00 | ₹82.40 | ₹87.22 | 1,350 |
| 2026-02-05 | ₹88.95 | ₹89.00 | ₹85.53 | ₹87.92 | 536 |
| 2026-02-04 | ₹88.45 | ₹89.00 | ₹85.60 | ₹86.21 | 1,144 |
| 2026-02-03 | ₹85.01 | ₹89.80 | ₹84.35 | ₹88.39 | 6,257 |
| 2026-02-02 | ₹82.00 | ₹84.99 | ₹82.00 | ₹84.35 | 1,213 |
| 2026-02-01 | ₹84.42 | ₹85.00 | ₹82.00 | ₹82.96 | 1,677 |
| 2026-01-30 | ₹81.45 | ₹85.40 | ₹81.24 | ₹84.42 | 2,481 |
| 2026-01-29 | ₹84.68 | ₹84.68 | ₹81.06 | ₹81.45 | 1,023 |
| 2026-01-28 | ₹84.00 | ₹84.93 | ₹79.52 | ₹84.30 | 1,543 |
| 2026-01-27 | ₹85.00 | ₹85.95 | ₹81.08 | ₹84.93 | 1,140 |
| 2026-01-23 | ₹90.00 | ₹92.61 | ₹80.52 | ₹84.96 | 843 |
| 2026-01-22 | ₹80.02 | ₹83.79 | ₹80.02 | ₹83.61 | 427 |
| 2026-01-21 | ₹80.00 | ₹82.00 | ₹80.00 | ₹81.12 | 2,531 |
| 2026-01-20 | ₹83.80 | ₹83.80 | ₹77.77 | ₹81.11 | 3,425 |
| 2026-01-19 | ₹81.00 | ₹82.74 | ₹80.00 | ₹81.27 | 6,290 |
| 2026-01-16 | ₹82.89 | ₹85.90 | ₹80.64 | ₹81.31 | 3,003 |
| 2026-01-14 | ₹84.10 | ₹84.10 | ₹80.50 | ₹82.89 | 2,428 |
| 2026-01-13 | ₹80.10 | ₹88.50 | ₹80.10 | ₹84.04 | 4,560 |
| 2026-01-12 | ₹88.05 | ₹89.75 | ₹85.51 | ₹86.02 | 5,743 |
| 2026-01-09 | ₹91.69 | ₹91.69 | ₹88.36 | ₹88.67 | 3,748 |
| 2026-01-08 | ₹90.99 | ₹90.99 | ₹88.25 | ₹89.48 | 1,226 |
| 2026-01-07 | ₹88.81 | ₹90.00 | ₹88.81 | ₹89.69 | 428 |
| 2026-01-06 | ₹88.01 | ₹90.00 | ₹88.01 | ₹88.81 | 2,720 |
| 2026-01-05 | ₹90.40 | ₹90.40 | ₹87.08 | ₹89.97 | 4,745 |
| 2026-01-02 | ₹89.80 | ₹90.39 | ₹87.80 | ₹90.25 | 1,460 |
| 2026-01-01 | ₹90.59 | ₹90.60 | ₹87.55 | ₹87.72 | 4,397 |
Sky Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
SKYIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+18.00%
₹87.72 → ₹103.51
Year to Date
Price Volatility
7.45%
Low Volatility
Year to Date
Average Daily Volume
4,885
Year to Date Average
BSE Exchange
Sky Industries Share Price History – Frequently Asked Questions
Common questions about SKYIND historical data and records.
What is the all-time high share price of Sky Industries (SKYIND)?
The all-time high share price of Sky Industries was ₹196.05 recorded on October 14, 2024 on the BSE exchange.
What is the all-time low share price of Sky Industries (SKYIND)?
The all-time low share price of Sky Industries was ₹7.35 recorded on July 03, 2015 on the BSE exchange.
How can I download SKYIND historical share price data?
You can download Sky Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKYIND shares?
The highest trading volume day for Sky Industries was 439,286 shares traded on November 11, 2010 on the BSE exchange, with share price at ₹159.3.