Price Data Selection & Download
Sky Gold And Diamonds Share Price All Time Records & Statistics (Jan 2023 - Sep 2026)
905 daily OHLCV records on NSE from Jan. 2023 to Sept. 2026. Review Sky Gold And Diamonds price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹868.80
August 26, 2026
NSE Exchange
Share Price All Time Low
₹20.65
March 27, 2023
NSE Exchange
Highest Volume Trading Day
18,288,277
June 18, 2025 • ₹344.25
NSE Exchange
Share Price History Data (Jan 2023 - Sep 2026)
SKYGOLD daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹794.00 | ₹806.75 | ₹779.85 | ₹783.70 | 566,838 |
| 2026-09-17 | ₹789.00 | ₹803.00 | ₹782.85 | ₹793.30 | 443,143 |
| 2026-09-16 | ₹791.35 | ₹824.35 | ₹774.80 | ₹792.60 | 704,650 |
| 2026-09-15 | ₹835.00 | ₹851.95 | ₹785.00 | ₹789.40 | 773,753 |
| 2026-09-11 | ₹826.05 | ₹834.45 | ₹814.00 | ₹827.40 | 436,603 |
| 2026-09-10 | ₹831.10 | ₹843.90 | ₹820.00 | ₹830.30 | 750,031 |
| 2026-09-09 | ₹825.00 | ₹839.00 | ₹810.10 | ₹832.20 | 1,092,277 |
| 2026-09-08 | ₹789.05 | ₹833.25 | ₹789.05 | ₹820.00 | 1,443,541 |
| 2026-09-07 | ₹782.00 | ₹800.05 | ₹767.00 | ₹788.15 | 683,200 |
| 2026-09-04 | ₹742.00 | ₹788.00 | ₹733.00 | ₹781.45 | 1,069,790 |
| 2026-09-03 | ₹756.50 | ₹767.70 | ₹738.05 | ₹742.00 | 970,851 |
| 2026-09-02 | ₹777.00 | ₹780.25 | ₹747.00 | ₹753.10 | 1,060,004 |
| 2026-09-01 | ₹807.20 | ₹814.35 | ₹756.05 | ₹778.25 | 1,380,447 |
| 2026-08-31 | ₹811.95 | ₹829.00 | ₹795.05 | ₹807.10 | 847,848 |
| 2026-08-28 | ₹850.00 | ₹850.05 | ₹807.20 | ₹811.40 | 908,866 |
| 2026-08-27 | ₹848.50 | ₹855.00 | ₹832.05 | ₹843.05 | 445,982 |
| 2026-08-26 | ₹844.00 | ₹868.80 | ₹838.80 | ₹848.10 | 915,903 |
| 2026-08-25 | ₹799.50 | ₹849.90 | ₹795.05 | ₹842.30 | 1,438,311 |
| 2026-08-24 | ₹808.40 | ₹808.40 | ₹782.55 | ₹798.00 | 664,308 |
| 2026-08-21 | ₹780.80 | ₹809.95 | ₹778.55 | ₹803.50 | 777,394 |
| 2026-08-20 | ₹784.30 | ₹796.50 | ₹775.00 | ₹778.55 | 518,661 |
| 2026-08-19 | ₹795.05 | ₹799.45 | ₹770.80 | ₹777.75 | 580,669 |
| 2026-08-18 | ₹778.00 | ₹800.00 | ₹775.00 | ₹795.05 | 703,295 |
| 2026-08-17 | ₹777.50 | ₹782.85 | ₹768.05 | ₹776.40 | 661,574 |
| 2026-08-14 | ₹768.15 | ₹792.00 | ₹763.50 | ₹773.40 | 1,180,385 |
| 2026-08-13 | ₹847.45 | ₹848.00 | ₹770.00 | ₹773.95 | 2,043,318 |
| 2026-08-12 | ₹797.90 | ₹840.00 | ₹793.10 | ₹833.10 | 1,979,236 |
| 2026-08-11 | ₹782.65 | ₹801.00 | ₹780.00 | ₹790.05 | 1,562,876 |
| 2026-08-10 | ₹775.00 | ₹815.95 | ₹755.80 | ₹779.60 | 8,041,621 |
| 2026-08-07 | ₹691.10 | ₹728.40 | ₹689.60 | ₹719.40 | 2,030,660 |
| 2026-08-06 | ₹683.95 | ₹700.00 | ₹678.60 | ₹691.15 | 819,048 |
| 2026-08-05 | ₹684.55 | ₹691.95 | ₹675.05 | ₹678.60 | 550,331 |
| 2026-08-04 | ₹691.85 | ₹694.30 | ₹673.25 | ₹675.50 | 438,087 |
| 2026-08-03 | ₹649.00 | ₹700.00 | ₹649.00 | ₹691.85 | 1,001,359 |
| 2026-07-31 | ₹638.00 | ₹654.75 | ₹635.00 | ₹643.70 | 853,623 |
| 2026-07-30 | ₹657.50 | ₹663.85 | ₹632.55 | ₹638.25 | 1,042,358 |
| 2026-07-29 | ₹672.40 | ₹689.90 | ₹648.15 | ₹653.50 | 1,038,421 |
| 2026-07-28 | ₹671.95 | ₹680.00 | ₹665.00 | ₹668.50 | 392,375 |
| 2026-07-27 | ₹660.65 | ₹681.55 | ₹656.80 | ₹671.65 | 892,937 |
| 2026-07-24 | ₹645.55 | ₹659.40 | ₹633.15 | ₹653.70 | 587,058 |
| 2026-07-23 | ₹673.55 | ₹677.00 | ₹644.15 | ₹649.20 | 1,299,409 |
| 2026-07-22 | ₹653.20 | ₹683.45 | ₹651.20 | ₹671.25 | 1,416,305 |
| 2026-07-21 | ₹665.00 | ₹673.90 | ₹650.10 | ₹655.80 | 1,525,569 |
| 2026-07-20 | ₹622.00 | ₹666.00 | ₹620.05 | ₹658.35 | 1,579,631 |
| 2026-07-17 | ₹612.50 | ₹632.80 | ₹602.55 | ₹621.30 | 804,246 |
| 2026-07-16 | ₹632.95 | ₹647.35 | ₹618.00 | ₹622.45 | 502,393 |
| 2026-07-15 | ₹622.00 | ₹646.00 | ₹622.00 | ₹629.80 | 655,142 |
| 2026-07-14 | ₹620.00 | ₹644.35 | ₹616.00 | ₹618.00 | 831,484 |
| 2026-07-13 | ₹629.00 | ₹629.00 | ₹615.05 | ₹623.20 | 561,774 |
| 2026-07-10 | ₹624.00 | ₹638.00 | ₹611.40 | ₹623.85 | 1,634,120 |
| 2026-07-09 | ₹595.00 | ₹629.70 | ₹592.85 | ₹623.30 | 3,184,727 |
| 2026-07-08 | ₹573.80 | ₹605.25 | ₹563.75 | ₹585.50 | 2,631,929 |
| 2026-07-07 | ₹558.40 | ₹579.00 | ₹538.05 | ₹574.65 | 1,226,307 |
| 2026-07-06 | ₹560.00 | ₹576.80 | ₹552.20 | ₹555.60 | 556,645 |
| 2026-07-03 | ₹570.00 | ₹589.00 | ₹557.00 | ₹560.00 | 1,236,337 |
| 2026-07-02 | ₹528.90 | ₹574.00 | ₹528.90 | ₹568.85 | 2,389,916 |
| 2026-07-01 | ₹533.45 | ₹538.25 | ₹525.70 | ₹528.90 | 408,637 |
| 2026-06-30 | ₹514.60 | ₹539.80 | ₹510.35 | ₹532.55 | 895,533 |
| 2026-06-29 | ₹499.15 | ₹515.90 | ₹495.05 | ₹512.10 | 884,859 |
| 2026-06-25 | ₹504.10 | ₹507.70 | ₹493.50 | ₹499.15 | 1,349,342 |
| 2026-06-24 | ₹496.00 | ₹509.40 | ₹489.00 | ₹503.40 | 3,822,065 |
| 2026-06-23 | ₹514.90 | ₹517.00 | ₹485.50 | ₹499.00 | 3,582,604 |
| 2026-06-22 | ₹515.40 | ₹519.95 | ₹505.25 | ₹506.70 | 333,767 |
| 2026-06-19 | ₹516.00 | ₹521.40 | ₹501.20 | ₹509.40 | 637,782 |
| 2026-06-18 | ₹527.00 | ₹527.45 | ₹512.50 | ₹522.10 | 511,732 |
| 2026-06-17 | ₹530.00 | ₹544.00 | ₹520.10 | ₹523.35 | 565,947 |
| 2026-06-16 | ₹533.00 | ₹545.75 | ₹524.15 | ₹530.00 | 587,963 |
| 2026-06-15 | ₹521.90 | ₹542.85 | ₹515.40 | ₹533.65 | 961,184 |
| 2026-06-12 | ₹495.95 | ₹512.00 | ₹495.95 | ₹508.95 | 596,541 |
| 2026-06-11 | ₹498.00 | ₹505.60 | ₹489.00 | ₹490.75 | 470,006 |
| 2026-06-10 | ₹519.00 | ₹521.00 | ₹496.80 | ₹502.60 | 582,901 |
| 2026-06-09 | ₹499.95 | ₹521.90 | ₹497.20 | ₹513.05 | 977,294 |
| 2026-06-08 | ₹521.40 | ₹529.45 | ₹488.35 | ₹492.25 | 2,480,081 |
| 2026-06-05 | ₹576.85 | ₹578.95 | ₹522.00 | ₹528.45 | 2,897,297 |
| 2026-06-04 | ₹564.90 | ₹590.00 | ₹560.70 | ₹571.40 | 2,292,666 |
| 2026-06-03 | ₹566.80 | ₹575.00 | ₹552.85 | ₹563.25 | 1,758,735 |
| 2026-06-02 | ₹514.00 | ₹567.00 | ₹506.35 | ₹559.70 | 3,085,263 |
| 2026-06-01 | ₹530.00 | ₹539.80 | ₹517.75 | ₹522.00 | 1,231,563 |
| 2026-05-29 | ₹520.00 | ₹541.95 | ₹495.00 | ₹521.00 | 5,421,533 |
| 2026-05-27 | ₹484.90 | ₹495.20 | ₹457.30 | ₹486.65 | 2,549,197 |
| 2026-05-26 | ₹489.35 | ₹497.00 | ₹478.45 | ₹480.30 | 604,916 |
| 2026-05-25 | ₹475.65 | ₹491.00 | ₹472.25 | ₹484.35 | 617,304 |
| 2026-05-22 | ₹467.90 | ₹479.20 | ₹465.00 | ₹469.95 | 515,078 |
| 2026-05-21 | ₹475.00 | ₹475.00 | ₹462.70 | ₹465.35 | 737,645 |
| 2026-05-20 | ₹458.80 | ₹469.95 | ₹450.40 | ₹466.30 | 819,493 |
| 2026-05-19 | ₹443.00 | ₹464.00 | ₹443.00 | ₹458.30 | 721,738 |
| 2026-05-18 | ₹441.45 | ₹444.85 | ₹431.70 | ₹442.45 | 868,924 |
| 2026-05-15 | ₹432.45 | ₹461.80 | ₹422.75 | ₹446.20 | 1,875,274 |
| 2026-05-14 | ₹438.65 | ₹444.50 | ₹431.25 | ₹437.35 | 1,360,620 |
| 2026-05-13 | ₹462.00 | ₹470.00 | ₹421.65 | ₹439.70 | 5,590,788 |
| 2026-05-12 | ₹499.65 | ₹500.00 | ₹471.25 | ₹475.80 | 2,107,709 |
| 2026-05-11 | ₹501.95 | ₹511.85 | ₹475.00 | ₹505.20 | 4,866,752 |
| 2026-05-08 | ₹496.25 | ₹549.90 | ₹489.95 | ₹541.25 | 3,802,176 |
| 2026-05-07 | ₹482.20 | ₹504.70 | ₹481.35 | ₹497.05 | 2,047,647 |
| 2026-05-06 | ₹460.00 | ₹481.00 | ₹453.40 | ₹479.00 | 1,246,226 |
| 2026-05-05 | ₹451.00 | ₹457.85 | ₹446.50 | ₹456.35 | 408,152 |
| 2026-05-04 | ₹459.70 | ₹465.00 | ₹445.30 | ₹456.60 | 811,878 |
| 2026-04-30 | ₹460.00 | ₹467.25 | ₹451.15 | ₹453.90 | 982,206 |
| 2026-04-29 | ₹441.20 | ₹463.50 | ₹440.80 | ₹458.55 | 3,479,842 |
| 2026-04-28 | ₹422.40 | ₹444.45 | ₹416.05 | ₹436.45 | 1,487,310 |
| 2026-04-27 | ₹413.65 | ₹433.00 | ₹413.00 | ₹422.40 | 760,225 |
| 2026-04-24 | ₹411.65 | ₹418.50 | ₹403.30 | ₹412.55 | 587,761 |
| 2026-04-23 | ₹422.00 | ₹422.00 | ₹405.00 | ₹411.65 | 604,059 |
| 2026-04-22 | ₹421.30 | ₹424.00 | ₹412.00 | ₹421.40 | 544,322 |
| 2026-04-21 | ₹411.50 | ₹419.00 | ₹409.50 | ₹417.15 | 492,091 |
| 2026-04-20 | ₹429.00 | ₹429.00 | ₹408.75 | ₹411.50 | 663,370 |
| 2026-04-17 | ₹431.00 | ₹440.00 | ₹419.95 | ₹423.35 | 1,150,879 |
| 2026-04-16 | ₹426.90 | ₹435.90 | ₹421.15 | ₹429.70 | 1,069,810 |
| 2026-04-15 | ₹401.35 | ₹424.00 | ₹396.20 | ₹419.60 | 1,726,803 |
| 2026-04-13 | ₹377.20 | ₹394.80 | ₹374.30 | ₹389.55 | 668,631 |
| 2026-04-10 | ₹384.70 | ₹399.70 | ₹381.70 | ₹389.35 | 1,060,333 |
| 2026-04-09 | ₹384.85 | ₹389.85 | ₹378.50 | ₹379.70 | 551,141 |
| 2026-04-08 | ₹387.00 | ₹388.00 | ₹370.25 | ₹381.35 | 1,129,018 |
| 2026-04-07 | ₹361.05 | ₹379.90 | ₹356.15 | ₹369.30 | 909,152 |
| 2026-04-06 | ₹344.00 | ₹364.45 | ₹337.00 | ₹361.05 | 1,127,907 |
| 2026-04-02 | ₹331.00 | ₹342.50 | ₹324.00 | ₹340.05 | 577,690 |
| 2026-04-01 | ₹325.95 | ₹342.90 | ₹320.20 | ₹337.75 | 587,499 |
| 2026-03-30 | ₹323.70 | ₹331.10 | ₹310.85 | ₹318.25 | 779,970 |
| 2026-03-27 | ₹331.00 | ₹334.70 | ₹322.00 | ₹328.60 | 760,366 |
| 2026-03-25 | ₹330.50 | ₹343.95 | ₹327.30 | ₹335.00 | 738,628 |
| 2026-03-24 | ₹335.00 | ₹337.00 | ₹310.80 | ₹324.35 | 1,544,530 |
| 2026-03-23 | ₹345.00 | ₹345.00 | ₹320.55 | ₹323.90 | 825,790 |
| 2026-03-20 | ₹343.00 | ₹352.00 | ₹339.70 | ₹346.65 | 337,426 |
| 2026-03-19 | ₹348.00 | ₹348.30 | ₹333.60 | ₹340.20 | 498,299 |
| 2026-03-18 | ₹341.00 | ₹356.85 | ₹335.90 | ₹354.30 | 512,678 |
| 2026-03-17 | ₹330.10 | ₹340.70 | ₹328.50 | ₹338.55 | 289,355 |
| 2026-03-16 | ₹332.00 | ₹336.05 | ₹326.00 | ₹333.90 | 424,726 |
| 2026-03-13 | ₹345.00 | ₹346.25 | ₹328.45 | ₹334.50 | 485,823 |
| 2026-03-12 | ₹341.45 | ₹348.80 | ₹332.00 | ₹347.10 | 364,008 |
| 2026-03-11 | ₹339.65 | ₹349.20 | ₹337.20 | ₹341.40 | 475,667 |
| 2026-03-10 | ₹330.70 | ₹340.60 | ₹330.30 | ₹339.65 | 256,604 |
| 2026-03-09 | ₹328.00 | ₹332.85 | ₹320.20 | ₹328.05 | 552,511 |
| 2026-03-06 | ₹330.10 | ₹345.00 | ₹330.10 | ₹338.85 | 538,631 |
| 2026-03-05 | ₹334.05 | ₹336.45 | ₹326.55 | ₹333.15 | 405,849 |
| 2026-03-04 | ₹339.95 | ₹339.95 | ₹326.85 | ₹333.40 | 705,864 |
| 2026-03-02 | ₹326.30 | ₹353.90 | ₹326.30 | ₹345.40 | 853,444 |
| 2026-02-27 | ₹360.15 | ₹369.90 | ₹358.05 | ₹361.35 | 407,960 |
| 2026-02-26 | ₹362.90 | ₹368.00 | ₹356.00 | ₹360.10 | 451,264 |
| 2026-02-25 | ₹364.85 | ₹369.20 | ₹359.00 | ₹362.00 | 372,069 |
| 2026-02-24 | ₹371.00 | ₹373.45 | ₹360.30 | ₹362.25 | 431,485 |
| 2026-02-23 | ₹367.85 | ₹377.95 | ₹361.75 | ₹369.65 | 678,226 |
| 2026-02-20 | ₹366.70 | ₹370.95 | ₹359.30 | ₹361.25 | 584,526 |
| 2026-02-19 | ₹382.00 | ₹387.45 | ₹363.10 | ₹366.70 | 1,268,944 |
| 2026-02-18 | ₹371.05 | ₹380.00 | ₹363.30 | ₹378.40 | 1,003,134 |
| 2026-02-17 | ₹370.00 | ₹383.80 | ₹364.80 | ₹371.05 | 1,479,941 |
| 2026-02-16 | ₹372.05 | ₹383.45 | ₹363.80 | ₹370.85 | 1,168,453 |
| 2026-02-13 | ₹368.00 | ₹381.00 | ₹361.25 | ₹372.75 | 4,118,048 |
| 2026-02-12 | ₹338.35 | ₹384.00 | ₹334.20 | ₹368.20 | 14,902,640 |
| 2026-02-11 | ₹330.40 | ₹339.95 | ₹325.90 | ₹335.30 | 860,926 |
| 2026-02-10 | ₹349.65 | ₹354.40 | ₹325.10 | ₹328.80 | 2,128,173 |
| 2026-02-09 | ₹325.45 | ₹356.85 | ₹324.00 | ₹349.65 | 3,720,080 |
| 2026-02-06 | ₹311.00 | ₹323.00 | ₹304.45 | ₹320.30 | 523,332 |
| 2026-02-05 | ₹316.15 | ₹320.75 | ₹310.60 | ₹313.65 | 442,483 |
| 2026-02-04 | ₹324.60 | ₹326.70 | ₹318.00 | ₹320.75 | 262,862 |
| 2026-02-03 | ₹318.00 | ₹328.00 | ₹310.80 | ₹324.65 | 625,845 |
| 2026-02-02 | ₹308.50 | ₹308.50 | ₹298.65 | ₹303.80 | 355,657 |
| 2026-02-01 | ₹301.35 | ₹312.00 | ₹285.00 | ₹309.15 | 566,396 |
| 2026-01-30 | ₹307.30 | ₹309.10 | ₹300.40 | ₹303.75 | 422,248 |
| 2026-01-29 | ₹314.20 | ₹315.90 | ₹306.25 | ₹309.60 | 440,425 |
| 2026-01-28 | ₹315.15 | ₹319.80 | ₹311.25 | ₹313.60 | 375,703 |
| 2026-01-27 | ₹300.05 | ₹319.90 | ₹299.50 | ₹315.15 | 848,928 |
| 2026-01-23 | ₹313.90 | ₹316.80 | ₹297.95 | ₹301.50 | 781,656 |
| 2026-01-22 | ₹326.00 | ₹326.00 | ₹310.05 | ₹313.25 | 462,925 |
| 2026-01-21 | ₹326.05 | ₹330.45 | ₹320.10 | ₹324.45 | 738,484 |
| 2026-01-20 | ₹311.15 | ₹335.00 | ₹303.50 | ₹326.50 | 1,140,724 |
| 2026-01-19 | ₹317.50 | ₹324.95 | ₹304.80 | ₹313.65 | 449,706 |
| 2026-01-16 | ₹323.00 | ₹327.65 | ₹315.50 | ₹325.60 | 490,085 |
| 2026-01-14 | ₹326.35 | ₹331.05 | ₹320.65 | ₹324.70 | 366,539 |
| 2026-01-13 | ₹329.20 | ₹331.75 | ₹327.30 | ₹330.05 | 285,059 |
| 2026-01-12 | ₹333.00 | ₹336.05 | ₹323.80 | ₹329.15 | 697,469 |
| 2026-01-09 | ₹335.00 | ₹339.25 | ₹330.10 | ₹337.70 | 619,936 |
| 2026-01-08 | ₹351.00 | ₹358.65 | ₹327.80 | ₹337.00 | 977,600 |
| 2026-01-07 | ₹335.30 | ₹353.90 | ₹333.80 | ₹348.25 | 2,494,075 |
| 2026-01-06 | ₹335.50 | ₹339.00 | ₹326.60 | ₹334.15 | 349,222 |
| 2026-01-05 | ₹332.50 | ₹343.75 | ₹331.35 | ₹335.75 | 331,964 |
| 2026-01-02 | ₹331.50 | ₹335.00 | ₹329.35 | ₹332.65 | 214,706 |
| 2026-01-01 | ₹333.65 | ₹338.40 | ₹331.55 | ₹333.40 | 136,187 |
Sky Gold And Diamonds Share Price Performance Analysis (Jan 2023 - Sep 2026)
SKYGOLD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+135.06%
₹333.40 → ₹783.70
Year to Date
Price Volatility
33.52%
High Volatility
Year to Date
Average Daily Volume
1,212,998
Year to Date Average
NSE Exchange
Sky Gold And Diamonds Share Price History – Frequently Asked Questions
Common questions about SKYGOLD historical data and records. Analyse Sky Gold And Diamonds ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Sky Gold And Diamonds (SKYGOLD)?
The all-time high share price of Sky Gold And Diamonds was ₹868.8 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Sky Gold And Diamonds (SKYGOLD)?
The all-time low share price of Sky Gold And Diamonds was ₹20.65 recorded on March 27, 2023 on the NSE exchange.
How can I download SKYGOLD historical share price data?
You can download Sky Gold And Diamonds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKYGOLD shares?
The highest trading volume day for Sky Gold And Diamonds was 18,288,277 shares traded on June 18, 2025 on the NSE exchange, with share price at ₹344.25.