Price Data Selection & Download
Sky Gold And Diamonds Share Price All Time Records & Statistics (Jan 2023 - May 2026)
826 daily OHLCV records on NSE from Jan. 2023 to May 2026. For live price, key ratios and fundamentals, see Sky Gold And Diamonds screener.
Share Price All Time High
₹549.90
May 08, 2026
NSE Exchange
Share Price All Time Low
₹20.65
March 27, 2023
NSE Exchange
Highest Volume Trading Day
18,288,277
June 18, 2025 • ₹344.25
NSE Exchange
Share Price History Data (Jan 2023 - May 2026)
SKYGOLD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹484.90 | ₹495.20 | ₹457.30 | ₹486.65 | 2,549,197 |
| 2026-05-26 | ₹489.35 | ₹497.00 | ₹478.45 | ₹480.30 | 604,916 |
| 2026-05-25 | ₹475.65 | ₹491.00 | ₹472.25 | ₹484.35 | 617,304 |
| 2026-05-22 | ₹467.90 | ₹479.20 | ₹465.00 | ₹469.95 | 515,078 |
| 2026-05-21 | ₹475.00 | ₹475.00 | ₹462.70 | ₹465.35 | 737,645 |
| 2026-05-20 | ₹458.80 | ₹469.95 | ₹450.40 | ₹466.30 | 819,493 |
| 2026-05-19 | ₹443.00 | ₹464.00 | ₹443.00 | ₹458.30 | 721,738 |
| 2026-05-18 | ₹441.45 | ₹444.85 | ₹431.70 | ₹442.45 | 868,924 |
| 2026-05-15 | ₹432.45 | ₹461.80 | ₹422.75 | ₹446.20 | 1,875,274 |
| 2026-05-14 | ₹438.65 | ₹444.50 | ₹431.25 | ₹437.35 | 1,360,620 |
| 2026-05-13 | ₹462.00 | ₹470.00 | ₹421.65 | ₹439.70 | 5,590,788 |
| 2026-05-12 | ₹499.65 | ₹500.00 | ₹471.25 | ₹475.80 | 2,107,709 |
| 2026-05-11 | ₹501.95 | ₹511.85 | ₹475.00 | ₹505.20 | 4,866,752 |
| 2026-05-08 | ₹496.25 | ₹549.90 | ₹489.95 | ₹541.25 | 3,802,176 |
| 2026-05-07 | ₹482.20 | ₹504.70 | ₹481.35 | ₹497.05 | 2,047,647 |
| 2026-05-06 | ₹460.00 | ₹481.00 | ₹453.40 | ₹479.00 | 1,246,226 |
| 2026-05-05 | ₹451.00 | ₹457.85 | ₹446.50 | ₹456.35 | 408,152 |
| 2026-05-04 | ₹459.70 | ₹465.00 | ₹445.30 | ₹456.60 | 811,878 |
| 2026-04-30 | ₹460.00 | ₹467.25 | ₹451.15 | ₹453.90 | 982,206 |
| 2026-04-29 | ₹441.20 | ₹463.50 | ₹440.80 | ₹458.55 | 3,479,842 |
| 2026-04-28 | ₹422.40 | ₹444.45 | ₹416.05 | ₹436.45 | 1,487,310 |
| 2026-04-27 | ₹413.65 | ₹433.00 | ₹413.00 | ₹422.40 | 760,225 |
| 2026-04-24 | ₹411.65 | ₹418.50 | ₹403.30 | ₹412.55 | 587,761 |
| 2026-04-23 | ₹422.00 | ₹422.00 | ₹405.00 | ₹411.65 | 604,059 |
| 2026-04-22 | ₹421.30 | ₹424.00 | ₹412.00 | ₹421.40 | 544,322 |
| 2026-04-21 | ₹411.50 | ₹419.00 | ₹409.50 | ₹417.15 | 492,091 |
| 2026-04-20 | ₹429.00 | ₹429.00 | ₹408.75 | ₹411.50 | 663,370 |
| 2026-04-17 | ₹431.00 | ₹440.00 | ₹419.95 | ₹423.35 | 1,150,879 |
| 2026-04-16 | ₹426.90 | ₹435.90 | ₹421.15 | ₹429.70 | 1,069,810 |
| 2026-04-15 | ₹401.35 | ₹424.00 | ₹396.20 | ₹419.60 | 1,726,803 |
| 2026-04-13 | ₹377.20 | ₹394.80 | ₹374.30 | ₹389.55 | 668,631 |
| 2026-04-10 | ₹384.70 | ₹399.70 | ₹381.70 | ₹389.35 | 1,060,333 |
| 2026-04-09 | ₹384.85 | ₹389.85 | ₹378.50 | ₹379.70 | 551,141 |
| 2026-04-08 | ₹387.00 | ₹388.00 | ₹370.25 | ₹381.35 | 1,129,018 |
| 2026-04-07 | ₹361.05 | ₹379.90 | ₹356.15 | ₹369.30 | 909,152 |
| 2026-04-06 | ₹344.00 | ₹364.45 | ₹337.00 | ₹361.05 | 1,127,907 |
| 2026-04-02 | ₹331.00 | ₹342.50 | ₹324.00 | ₹340.05 | 577,690 |
| 2026-04-01 | ₹325.95 | ₹342.90 | ₹320.20 | ₹337.75 | 587,499 |
| 2026-03-30 | ₹323.70 | ₹331.10 | ₹310.85 | ₹318.25 | 779,970 |
| 2026-03-27 | ₹331.00 | ₹334.70 | ₹322.00 | ₹328.60 | 760,366 |
| 2026-03-25 | ₹330.50 | ₹343.95 | ₹327.30 | ₹335.00 | 738,628 |
| 2026-03-24 | ₹335.00 | ₹337.00 | ₹310.80 | ₹324.35 | 1,544,530 |
| 2026-03-23 | ₹345.00 | ₹345.00 | ₹320.55 | ₹323.90 | 825,790 |
| 2026-03-20 | ₹343.00 | ₹352.00 | ₹339.70 | ₹346.65 | 337,426 |
| 2026-03-19 | ₹348.00 | ₹348.30 | ₹333.60 | ₹340.20 | 498,299 |
| 2026-03-18 | ₹341.00 | ₹356.85 | ₹335.90 | ₹354.30 | 512,678 |
| 2026-03-17 | ₹330.10 | ₹340.70 | ₹328.50 | ₹338.55 | 289,355 |
| 2026-03-16 | ₹332.00 | ₹336.05 | ₹326.00 | ₹333.90 | 424,726 |
| 2026-03-13 | ₹345.00 | ₹346.25 | ₹328.45 | ₹334.50 | 485,823 |
| 2026-03-12 | ₹341.45 | ₹348.80 | ₹332.00 | ₹347.10 | 364,008 |
| 2026-03-11 | ₹339.65 | ₹349.20 | ₹337.20 | ₹341.40 | 475,667 |
| 2026-03-10 | ₹330.70 | ₹340.60 | ₹330.30 | ₹339.65 | 256,604 |
| 2026-03-09 | ₹328.00 | ₹332.85 | ₹320.20 | ₹328.05 | 552,511 |
| 2026-03-06 | ₹330.10 | ₹345.00 | ₹330.10 | ₹338.85 | 538,631 |
| 2026-03-05 | ₹334.05 | ₹336.45 | ₹326.55 | ₹333.15 | 405,849 |
| 2026-03-04 | ₹339.95 | ₹339.95 | ₹326.85 | ₹333.40 | 705,864 |
| 2026-03-02 | ₹326.30 | ₹353.90 | ₹326.30 | ₹345.40 | 853,444 |
| 2026-02-27 | ₹360.15 | ₹369.90 | ₹358.05 | ₹361.35 | 407,960 |
| 2026-02-26 | ₹362.90 | ₹368.00 | ₹356.00 | ₹360.10 | 451,264 |
| 2026-02-25 | ₹364.85 | ₹369.20 | ₹359.00 | ₹362.00 | 372,069 |
| 2026-02-24 | ₹371.00 | ₹373.45 | ₹360.30 | ₹362.25 | 431,485 |
| 2026-02-23 | ₹367.85 | ₹377.95 | ₹361.75 | ₹369.65 | 678,226 |
| 2026-02-20 | ₹366.70 | ₹370.95 | ₹359.30 | ₹361.25 | 584,526 |
| 2026-02-19 | ₹382.00 | ₹387.45 | ₹363.10 | ₹366.70 | 1,268,944 |
| 2026-02-18 | ₹371.05 | ₹380.00 | ₹363.30 | ₹378.40 | 1,003,134 |
| 2026-02-17 | ₹370.00 | ₹383.80 | ₹364.80 | ₹371.05 | 1,479,941 |
| 2026-02-16 | ₹372.05 | ₹383.45 | ₹363.80 | ₹370.85 | 1,168,453 |
| 2026-02-13 | ₹368.00 | ₹381.00 | ₹361.25 | ₹372.75 | 4,118,048 |
| 2026-02-12 | ₹338.35 | ₹384.00 | ₹334.20 | ₹368.20 | 14,902,640 |
| 2026-02-11 | ₹330.40 | ₹339.95 | ₹325.90 | ₹335.30 | 860,926 |
| 2026-02-10 | ₹349.65 | ₹354.40 | ₹325.10 | ₹328.80 | 2,128,173 |
| 2026-02-09 | ₹325.45 | ₹356.85 | ₹324.00 | ₹349.65 | 3,720,080 |
| 2026-02-06 | ₹311.00 | ₹323.00 | ₹304.45 | ₹320.30 | 523,332 |
| 2026-02-05 | ₹316.15 | ₹320.75 | ₹310.60 | ₹313.65 | 442,483 |
| 2026-02-04 | ₹324.60 | ₹326.70 | ₹318.00 | ₹320.75 | 262,862 |
| 2026-02-03 | ₹318.00 | ₹328.00 | ₹310.80 | ₹324.65 | 625,845 |
| 2026-02-02 | ₹308.50 | ₹308.50 | ₹298.65 | ₹303.80 | 355,657 |
| 2026-02-01 | ₹301.35 | ₹312.00 | ₹285.00 | ₹309.15 | 566,396 |
| 2026-01-30 | ₹307.30 | ₹309.10 | ₹300.40 | ₹303.75 | 422,248 |
| 2026-01-29 | ₹314.20 | ₹315.90 | ₹306.25 | ₹309.60 | 440,425 |
| 2026-01-28 | ₹315.15 | ₹319.80 | ₹311.25 | ₹313.60 | 375,703 |
| 2026-01-27 | ₹300.05 | ₹319.90 | ₹299.50 | ₹315.15 | 848,928 |
| 2026-01-23 | ₹313.90 | ₹316.80 | ₹297.95 | ₹301.50 | 781,656 |
| 2026-01-22 | ₹326.00 | ₹326.00 | ₹310.05 | ₹313.25 | 462,925 |
| 2026-01-21 | ₹326.05 | ₹330.45 | ₹320.10 | ₹324.45 | 738,484 |
| 2026-01-20 | ₹311.15 | ₹335.00 | ₹303.50 | ₹326.50 | 1,140,724 |
| 2026-01-19 | ₹317.50 | ₹324.95 | ₹304.80 | ₹313.65 | 449,706 |
| 2026-01-16 | ₹323.00 | ₹327.65 | ₹315.50 | ₹325.60 | 490,085 |
| 2026-01-14 | ₹326.35 | ₹331.05 | ₹320.65 | ₹324.70 | 366,539 |
| 2026-01-13 | ₹329.20 | ₹331.75 | ₹327.30 | ₹330.05 | 285,059 |
| 2026-01-12 | ₹333.00 | ₹336.05 | ₹323.80 | ₹329.15 | 697,469 |
| 2026-01-09 | ₹335.00 | ₹339.25 | ₹330.10 | ₹337.70 | 619,936 |
| 2026-01-08 | ₹351.00 | ₹358.65 | ₹327.80 | ₹337.00 | 977,600 |
| 2026-01-07 | ₹335.30 | ₹353.90 | ₹333.80 | ₹348.25 | 2,494,075 |
| 2026-01-06 | ₹335.50 | ₹339.00 | ₹326.60 | ₹334.15 | 349,222 |
| 2026-01-05 | ₹332.50 | ₹343.75 | ₹331.35 | ₹335.75 | 331,964 |
| 2026-01-02 | ₹331.50 | ₹335.00 | ₹329.35 | ₹332.65 | 214,706 |
| 2026-01-01 | ₹333.65 | ₹338.40 | ₹331.55 | ₹333.40 | 136,187 |
Sky Gold And Diamonds Share Price Performance Analysis (Jan 2023 - May 2026)
SKYGOLD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+45.97%
₹333.40 → ₹486.65
Year to Date
Price Volatility
15.45%
Medium Volatility
Year to Date
Average Daily Volume
1,143,243
Year to Date Average
NSE Exchange
Sky Gold And Diamonds Share Price History – Frequently Asked Questions
Common questions about SKYGOLD historical data and records. Examine SKYGOLD quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sky Gold And Diamonds (SKYGOLD)?
The all-time high share price of Sky Gold And Diamonds was ₹549.9 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Sky Gold And Diamonds (SKYGOLD)?
The all-time low share price of Sky Gold And Diamonds was ₹20.65 recorded on March 27, 2023 on the NSE exchange.
How can I download SKYGOLD historical share price data?
You can download Sky Gold And Diamonds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKYGOLD shares?
The highest trading volume day for Sky Gold And Diamonds was 18,288,277 shares traded on June 18, 2025 on the NSE exchange, with share price at ₹344.25.