Price Data Selection & Download

SKP Securities Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3268 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SKP Securities P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹325.00
October 22, 2024
BSE Exchange

Share Price All Time Low

₹4.90
March 24, 2009
BSE Exchange

Highest Volume Trading Day

3,624,156
August 06, 2014 • ₹11.80
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SKPSEC daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

SKP Securities Share Price Performance Analysis (Jan 2008 - Apr 2026)

SKPSEC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.46%
₹113.05 → ₹108.01
Year to Date

Price Volatility

7.81%
Low Volatility
Year to Date

Average Daily Volume

1,734
Year to Date Average
BSE Exchange

SKP Securities Share Price History – Frequently Asked Questions

Common questions about SKPSEC historical data and records.

What is the all-time high share price of SKP Securities (SKPSEC)?

The all-time high share price of SKP Securities was ₹325.0 recorded on October 22, 2024 on the BSE exchange.

What is the all-time low share price of SKP Securities (SKPSEC)?

The all-time low share price of SKP Securities was ₹4.9 recorded on March 24, 2009 on the BSE exchange.

How can I download SKPSEC historical share price data?

You can download SKP Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SKPSEC shares?

The highest trading volume day for SKP Securities was 3,624,156 shares traded on August 06, 2014 on the BSE exchange, with share price at ₹11.8.