SKP Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SKPSEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SKP Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹110.85 | ₹111.55 | ₹110.85 | ₹111.25 | 595 |
| 2026-01-06 | ₹115.70 | ₹115.70 | ₹105.55 | ₹110.70 | 485 |
| 2026-01-05 | ₹115.00 | ₹117.90 | ₹112.05 | ₹115.70 | 2,063 |
| 2026-01-02 | ₹115.00 | ₹116.00 | ₹113.05 | ₹113.10 | 94 |
| 2026-01-01 | ₹116.00 | ₹116.00 | ₹109.60 | ₹113.05 | 5,205 |
SKP Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SKP Securities
Additional stock information and data for SKPSEC
SKP Securities Share Price History – Frequently Asked Questions
Common questions about SKPSEC historical data and records
What is the all-time high share price of SKP Securities (SKPSEC)?
The all-time high share price of SKP Securities was ₹325.0 recorded on October 22, 2024 on the BSE exchange.
What is the all-time low share price of SKP Securities (SKPSEC)?
The all-time low share price of SKP Securities was ₹4.9 recorded on March 24, 2009 on the BSE exchange.
How can I download SKPSEC historical share price data?
You can download SKP Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKPSEC shares?
The highest trading volume day for SKP Securities was 3,624,156 shares traded on August 06, 2014 on the BSE exchange, with share price at ₹11.8.