Price Data Selection & Download
SKM Egg Products Export Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
169 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see SKM Egg Products Export stock price NSE.
Share Price All Time High
₹465.00
November 03, 2025
NSE Exchange
Share Price All Time Low
₹143.10
March 09, 2026
NSE Exchange
Highest Volume Trading Day
15,756,244
May 22, 2026 • ₹181.06
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
SKMEGGPROD daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹314.85 | ₹320.00 | ₹286.80 | ₹314.60 | 775,671 |
| 2026-07-02 | ₹317.15 | ₹324.40 | ₹308.90 | ₹313.35 | 812,772 |
| 2026-07-01 | ₹300.00 | ₹319.95 | ₹290.95 | ₹317.30 | 1,551,270 |
| 2026-06-30 | ₹303.01 | ₹309.86 | ₹290.00 | ₹293.02 | 1,152,405 |
| 2026-06-29 | ₹269.01 | ₹310.00 | ₹269.01 | ₹304.05 | 3,826,040 |
| 2026-06-25 | ₹274.00 | ₹279.00 | ₹263.16 | ₹276.01 | 1,286,419 |
| 2026-06-24 | ₹247.55 | ₹276.90 | ₹246.88 | ₹268.00 | 3,617,952 |
| 2026-06-23 | ₹248.60 | ₹254.09 | ₹244.00 | ₹247.55 | 271,937 |
| 2026-06-22 | ₹238.45 | ₹254.80 | ₹238.45 | ₹248.59 | 824,300 |
| 2026-06-19 | ₹239.80 | ₹239.80 | ₹233.21 | ₹237.26 | 291,463 |
| 2026-06-18 | ₹245.99 | ₹252.41 | ₹237.00 | ₹238.96 | 545,580 |
| 2026-06-17 | ₹246.45 | ₹248.00 | ₹238.40 | ₹244.31 | 389,920 |
| 2026-06-16 | ₹236.76 | ₹246.58 | ₹236.76 | ₹243.81 | 455,482 |
| 2026-06-15 | ₹247.45 | ₹249.12 | ₹235.01 | ₹235.93 | 619,780 |
| 2026-06-12 | ₹232.62 | ₹243.85 | ₹232.00 | ₹240.62 | 383,613 |
| 2026-06-11 | ₹238.00 | ₹244.00 | ₹225.15 | ₹228.53 | 548,761 |
| 2026-06-10 | ₹249.00 | ₹253.00 | ₹239.00 | ₹241.24 | 314,638 |
| 2026-06-09 | ₹243.15 | ₹251.39 | ₹240.52 | ₹247.57 | 540,565 |
| 2026-06-08 | ₹242.70 | ₹257.40 | ₹235.01 | ₹241.34 | 792,197 |
| 2026-06-05 | ₹238.82 | ₹254.00 | ₹235.01 | ₹245.84 | 1,042,696 |
| 2026-06-04 | ₹244.60 | ₹244.60 | ₹231.00 | ₹239.31 | 1,212,354 |
| 2026-06-03 | ₹235.00 | ₹247.90 | ₹228.04 | ₹243.51 | 2,661,942 |
| 2026-06-02 | ₹206.00 | ₹237.90 | ₹204.25 | ₹232.77 | 9,987,648 |
| 2026-06-01 | ₹207.24 | ₹214.90 | ₹205.00 | ₹206.18 | 937,494 |
| 2026-05-29 | ₹199.10 | ₹210.00 | ₹190.33 | ₹204.18 | 1,274,810 |
| 2026-05-27 | ₹188.00 | ₹199.90 | ₹187.81 | ₹198.28 | 1,264,779 |
| 2026-05-26 | ₹183.90 | ₹189.95 | ₹182.00 | ₹185.73 | 1,044,752 |
| 2026-05-25 | ₹183.00 | ₹186.30 | ₹175.40 | ₹181.88 | 2,717,276 |
| 2026-05-22 | ₹199.00 | ₹225.48 | ₹170.15 | ₹181.06 | 15,756,244 |
| 2026-05-21 | ₹197.51 | ₹199.45 | ₹192.81 | ₹197.17 | 265,097 |
| 2026-05-20 | ₹196.88 | ₹202.74 | ₹193.16 | ₹196.97 | 295,369 |
| 2026-05-19 | ₹181.00 | ₹199.79 | ₹180.50 | ₹195.10 | 585,297 |
| 2026-05-18 | ₹180.00 | ₹182.50 | ₹173.20 | ₹180.74 | 114,622 |
| 2026-05-15 | ₹182.30 | ₹185.00 | ₹177.59 | ₹180.53 | 191,321 |
| 2026-05-14 | ₹177.37 | ₹183.25 | ₹175.04 | ₹182.35 | 205,850 |
| 2026-05-13 | ₹168.00 | ₹180.00 | ₹165.79 | ₹175.96 | 117,502 |
| 2026-05-12 | ₹177.20 | ₹177.99 | ₹166.10 | ₹167.98 | 137,559 |
| 2026-05-11 | ₹183.72 | ₹184.59 | ₹176.50 | ₹177.96 | 145,410 |
| 2026-05-08 | ₹180.70 | ₹184.50 | ₹177.05 | ₹183.71 | 189,298 |
| 2026-05-07 | ₹168.90 | ₹182.90 | ₹168.35 | ₹179.24 | 311,378 |
| 2026-05-06 | ₹165.08 | ₹169.15 | ₹164.00 | ₹168.51 | 57,469 |
| 2026-05-05 | ₹166.69 | ₹167.08 | ₹164.47 | ₹165.36 | 23,565 |
| 2026-05-04 | ₹164.89 | ₹169.00 | ₹164.80 | ₹166.69 | 71,073 |
| 2026-04-30 | ₹161.59 | ₹166.50 | ₹160.10 | ₹164.89 | 66,702 |
| 2026-04-29 | ₹166.66 | ₹169.90 | ₹160.35 | ₹161.59 | 114,091 |
| 2026-04-28 | ₹171.54 | ₹171.54 | ₹165.10 | ₹167.08 | 65,499 |
| 2026-04-27 | ₹170.05 | ₹172.10 | ₹168.11 | ₹171.54 | 89,631 |
| 2026-04-24 | ₹172.90 | ₹172.90 | ₹166.61 | ₹170.04 | 62,639 |
| 2026-04-23 | ₹171.90 | ₹172.79 | ₹170.45 | ₹171.69 | 50,294 |
| 2026-04-22 | ₹172.00 | ₹173.31 | ₹169.42 | ₹172.41 | 88,307 |
| 2026-04-21 | ₹171.26 | ₹173.00 | ₹170.00 | ₹170.60 | 63,963 |
| 2026-04-20 | ₹178.00 | ₹178.60 | ₹171.22 | ₹171.98 | 99,841 |
| 2026-04-17 | ₹178.99 | ₹182.52 | ₹175.61 | ₹178.79 | 131,882 |
| 2026-04-16 | ₹179.01 | ₹179.31 | ₹174.80 | ₹177.48 | 67,669 |
| 2026-04-15 | ₹173.55 | ₹178.98 | ₹173.55 | ₹175.95 | 107,411 |
| 2026-04-13 | ₹169.01 | ₹176.79 | ₹168.00 | ₹173.13 | 87,414 |
| 2026-04-10 | ₹173.53 | ₹178.00 | ₹172.81 | ₹174.64 | 68,435 |
| 2026-04-09 | ₹176.00 | ₹179.38 | ₹171.50 | ₹173.52 | 175,862 |
| 2026-04-08 | ₹170.00 | ₹177.90 | ₹165.68 | ₹175.86 | 287,963 |
| 2026-04-07 | ₹161.53 | ₹166.90 | ₹161.53 | ₹164.04 | 61,980 |
| 2026-04-06 | ₹157.55 | ₹164.95 | ₹156.12 | ₹164.33 | 128,947 |
| 2026-04-02 | ₹154.50 | ₹161.60 | ₹151.79 | ₹158.73 | 93,650 |
| 2026-04-01 | ₹154.00 | ₹159.50 | ₹152.06 | ₹157.96 | 107,331 |
| 2026-03-30 | ₹152.49 | ₹156.72 | ₹146.10 | ₹148.16 | 172,192 |
| 2026-03-27 | ₹164.05 | ₹164.31 | ₹155.00 | ₹156.43 | 118,194 |
| 2026-03-25 | ₹160.10 | ₹169.95 | ₹160.10 | ₹165.63 | 133,796 |
| 2026-03-24 | ₹155.99 | ₹162.14 | ₹152.17 | ₹160.00 | 101,784 |
| 2026-03-23 | ₹153.86 | ₹153.86 | ₹147.25 | ₹151.50 | 103,583 |
| 2026-03-20 | ₹160.45 | ₹162.88 | ₹153.11 | ₹154.86 | 171,824 |
| 2026-03-19 | ₹163.99 | ₹167.46 | ₹159.99 | ₹161.65 | 104,027 |
| 2026-03-18 | ₹156.60 | ₹169.00 | ₹156.60 | ₹164.99 | 145,986 |
| 2026-03-17 | ₹152.85 | ₹158.40 | ₹151.66 | ₹155.66 | 139,563 |
| 2026-03-16 | ₹152.00 | ₹154.55 | ₹148.62 | ₹152.87 | 142,999 |
| 2026-03-13 | ₹154.28 | ₹156.05 | ₹150.90 | ₹152.97 | 106,450 |
| 2026-03-12 | ₹154.48 | ₹157.70 | ₹151.20 | ₹156.52 | 88,204 |
| 2026-03-11 | ₹154.85 | ₹157.74 | ₹153.06 | ₹154.48 | 142,611 |
| 2026-03-10 | ₹148.00 | ₹155.26 | ₹147.32 | ₹154.13 | 257,555 |
| 2026-03-09 | ₹151.51 | ₹151.51 | ₹143.10 | ₹146.04 | 294,226 |
| 2026-03-06 | ₹159.00 | ₹160.49 | ₹153.50 | ₹154.21 | 181,997 |
| 2026-03-05 | ₹163.81 | ₹164.50 | ₹157.65 | ₹159.86 | 110,585 |
| 2026-03-04 | ₹158.83 | ₹163.75 | ₹157.62 | ₹161.76 | 231,970 |
| 2026-03-02 | ₹157.00 | ₹168.68 | ₹156.80 | ₹163.78 | 209,829 |
| 2026-02-27 | ₹166.00 | ₹168.90 | ₹162.00 | ₹166.08 | 265,133 |
| 2026-02-26 | ₹168.49 | ₹171.18 | ₹167.10 | ₹169.04 | 102,196 |
| 2026-02-25 | ₹172.63 | ₹173.47 | ₹166.13 | ₹168.40 | 145,375 |
| 2026-02-24 | ₹175.70 | ₹177.29 | ₹169.20 | ₹170.28 | 228,700 |
| 2026-02-23 | ₹177.00 | ₹179.96 | ₹176.10 | ₹176.82 | 77,163 |
| 2026-02-20 | ₹178.60 | ₹183.00 | ₹175.56 | ₹176.77 | 147,559 |
| 2026-02-19 | ₹181.80 | ₹183.99 | ₹175.20 | ₹177.18 | 125,336 |
| 2026-02-18 | ₹183.94 | ₹188.00 | ₹179.51 | ₹181.67 | 195,320 |
| 2026-02-17 | ₹183.00 | ₹189.60 | ₹182.34 | ₹184.40 | 209,726 |
| 2026-02-16 | ₹179.92 | ₹184.89 | ₹179.41 | ₹182.40 | 157,376 |
| 2026-02-13 | ₹178.85 | ₹185.00 | ₹173.00 | ₹179.91 | 329,036 |
| 2026-02-12 | ₹178.48 | ₹185.30 | ₹177.40 | ₹180.23 | 391,005 |
| 2026-02-11 | ₹189.55 | ₹191.00 | ₹176.55 | ₹178.48 | 437,655 |
| 2026-02-10 | ₹194.47 | ₹198.00 | ₹188.08 | ₹189.06 | 190,622 |
| 2026-02-09 | ₹196.55 | ₹201.99 | ₹193.00 | ₹193.55 | 315,511 |
| 2026-02-06 | ₹189.70 | ₹201.50 | ₹188.51 | ₹197.29 | 365,412 |
| 2026-02-05 | ₹195.07 | ₹196.56 | ₹190.00 | ₹192.98 | 116,532 |
| 2026-02-04 | ₹187.49 | ₹203.50 | ₹186.00 | ₹195.07 | 421,376 |
| 2026-02-03 | ₹200.95 | ₹208.00 | ₹185.20 | ₹186.50 | 494,877 |
| 2026-02-02 | ₹185.99 | ₹194.25 | ₹178.80 | ₹192.52 | 311,943 |
| 2026-02-01 | ₹200.00 | ₹203.62 | ₹181.00 | ₹185.99 | 225,856 |
| 2026-01-30 | ₹204.45 | ₹207.35 | ₹193.95 | ₹197.60 | 244,344 |
| 2026-01-29 | ₹205.65 | ₹209.60 | ₹201.75 | ₹205.35 | 549,866 |
| 2026-01-28 | ₹192.70 | ₹215.00 | ₹182.40 | ₹202.90 | 2,367,728 |
| 2026-01-27 | ₹180.05 | ₹193.20 | ₹177.85 | ₹189.85 | 416,437 |
| 2026-01-23 | ₹179.50 | ₹183.10 | ₹176.20 | ₹179.55 | 151,510 |
| 2026-01-22 | ₹174.75 | ₹184.00 | ₹172.00 | ₹178.10 | 242,685 |
| 2026-01-21 | ₹176.55 | ₹180.95 | ₹168.45 | ₹172.50 | 307,740 |
| 2026-01-20 | ₹171.50 | ₹189.00 | ₹171.50 | ₹180.65 | 1,364,244 |
| 2026-01-19 | ₹160.25 | ₹175.40 | ₹157.50 | ₹172.40 | 312,510 |
| 2026-01-16 | ₹168.00 | ₹168.55 | ₹160.50 | ₹161.50 | 208,525 |
| 2026-01-14 | ₹166.00 | ₹170.90 | ₹164.40 | ₹169.25 | 267,902 |
| 2026-01-13 | ₹158.00 | ₹178.00 | ₹154.60 | ₹171.45 | 919,308 |
| 2026-01-12 | ₹170.60 | ₹175.70 | ₹158.40 | ₹159.90 | 323,075 |
| 2026-01-09 | ₹173.40 | ₹177.30 | ₹166.10 | ₹172.00 | 426,208 |
| 2026-01-08 | ₹370.75 | ₹371.90 | ₹342.60 | ₹346.80 | 324,758 |
| 2026-01-07 | ₹374.00 | ₹379.75 | ₹366.25 | ₹367.80 | 114,835 |
| 2026-01-06 | ₹364.70 | ₹388.05 | ₹360.55 | ₹374.90 | 402,811 |
| 2026-01-05 | ₹400.00 | ₹404.30 | ₹366.50 | ₹369.95 | 435,394 |
| 2026-01-02 | ₹407.85 | ₹416.80 | ₹406.00 | ₹408.55 | 98,914 |
| 2026-01-01 | ₹429.90 | ₹429.90 | ₹396.55 | ₹404.15 | 356,344 |
SKM Egg Products Export Share Price Performance Analysis (Oct 2025 - Jul 2026)
SKMEGGPROD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.16%
₹404.15 → ₹314.60
Year to Date
Price Volatility
27.49%
Medium Volatility
Year to Date
Average Daily Volume
647,783
Year to Date Average
NSE Exchange
SKM Egg Products Export Share Price History – Frequently Asked Questions
Common questions about SKMEGGPROD historical data and records.
What is the all-time high share price of SKM Egg Products Export (SKMEGGPROD)?
The all-time high share price of SKM Egg Products Export was ₹465.0 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of SKM Egg Products Export (SKMEGGPROD)?
The all-time low share price of SKM Egg Products Export was ₹143.1 recorded on March 09, 2026 on the NSE exchange.
How can I download SKMEGGPROD historical share price data?
You can download SKM Egg Products Export historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKMEGGPROD shares?
The highest trading volume day for SKM Egg Products Export was 15,756,244 shares traded on May 22, 2026 on the NSE exchange, with share price at ₹181.06.