SJVN Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of SJVN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SJVN share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹84.29 | ₹84.38 | ₹82.20 | ₹83.01 | 6,922,260 |
| 2026-01-06 | ₹87.38 | ₹87.38 | ₹83.60 | ₹84.36 | 20,012,455 |
| 2026-01-05 | ₹84.00 | ₹88.80 | ₹83.80 | ₹87.65 | 101,751,319 |
| 2026-01-02 | ₹74.96 | ₹83.99 | ₹74.67 | ₹83.04 | 82,265,437 |
| 2026-01-01 | ₹74.95 | ₹75.50 | ₹74.60 | ₹74.74 | 1,601,702 |
SJVN Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SJVN
Additional stock information and data for SJVN
SJVN Share Price History – Frequently Asked Questions
Common questions about SJVN historical data and records
What is the all-time high share price of SJVN (SJVN)?
The all-time high share price of SJVN was ₹170.5 recorded on February 05, 2024 on the NSE exchange.
What is the all-time low share price of SJVN (SJVN)?
The all-time low share price of SJVN was ₹17.25 recorded on March 13, 2020 on the NSE exchange.
How can I download SJVN historical share price data?
You can download SJVN historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SJVN shares?
The highest trading volume day for SJVN was 238,154,964 shares traded on February 05, 2024 on the NSE exchange, with share price at ₹148.3.