SJS Enterprises Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of SJS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SJS Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1773.00 | ₹1812.90 | ₹1771.30 | ₹1787.80 | 64,645 |
| 2026-01-06 | ₹1838.00 | ₹1838.00 | ₹1771.50 | ₹1783.80 | 70,060 |
| 2026-01-05 | ₹1847.00 | ₹1865.80 | ₹1812.00 | ₹1829.30 | 111,484 |
| 2026-01-02 | ₹1800.00 | ₹1869.00 | ₹1789.10 | ₹1840.20 | 510,731 |
| 2026-01-01 | ₹1760.00 | ₹1790.00 | ₹1723.40 | ₹1779.80 | 201,516 |
SJS Enterprises Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SJS Enterprises
Additional stock information and data for SJS
SJS Enterprises Share Price History – Frequently Asked Questions
Common questions about SJS historical data and records
What is the all-time high share price of SJS Enterprises (SJS)?
The all-time high share price of SJS Enterprises was ₹1869.0 recorded on January 02, 2026 on the NSE exchange.
What is the all-time low share price of SJS Enterprises (SJS)?
The all-time low share price of SJS Enterprises was ₹339.5 recorded on December 27, 2021 on the NSE exchange.
How can I download SJS historical share price data?
You can download SJS Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SJS shares?
The highest trading volume day for SJS Enterprises was 13,257,803 shares traded on August 22, 2023 on the NSE exchange, with share price at ₹641.25.