SJ Corporation Share Price History (Jun 2023 - Mar 2026) - All Time High ₹75 & Low ₹21

SJ Corporation Share Price All Time Records & Statistics (Jun 2023 - Mar 2026)

Comprehensive analysis of SJCORP historical performance from BSE exchange

Share Price All Time High

₹75.04

March 23, 2026

BSE Exchange

Share Price All Time Low

₹21.00

October 30, 2023

BSE Exchange

Highest Volume Trading Day

1,450

January 27, 2026 • ₹61.75

BSE Exchange

Price Data Selection & Download

Timeframe:

Period:

You're viewing historical share price data for SJ Corporation (SJCORP) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jun 2023 - Mar 2026)

Total Records 7

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-03-23	₹75.04	₹75.04	₹75.04	₹75.04	333
2026-03-09	₹71.47	₹71.47	₹71.47	₹71.47	581
2026-03-02	₹71.47	₹71.47	₹71.47	₹71.47	150
2026-02-01	₹71.47	₹71.47	₹71.47	₹71.47	35
2026-01-30	₹68.07	₹68.07	₹68.07	₹68.07	35
2026-01-29	₹64.83	₹64.83	₹64.83	₹64.83	40
2026-01-27	₹63.00	₹63.00	₹61.75	₹61.75	1,450

SJ Corporation Share Price Performance Analysis (Jun 2023 - Mar 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

+21.52%

₹61.75 → ₹75.04

Year to Date

Price Volatility

6.12%

Low Volatility

Year to Date

Average Daily Volume

375

Year to Date Average

BSE Exchange

Related Pages for SJ Corporation

Additional stock information and data for SJCORP

SJCORP stock live price

SJ Corporation dividend policy

SJ Corporation Share Price History – Frequently Asked Questions

Common questions about SJCORP historical data and records

What is the all-time high share price of SJ Corporation (SJCORP)?

The all-time high share price of SJ Corporation was ₹75.04 recorded on March 23, 2026 on the BSE exchange.

What is the all-time low share price of SJ Corporation (SJCORP)?

The all-time low share price of SJ Corporation was ₹21.0 recorded on October 30, 2023 on the BSE exchange.

How can I download SJCORP historical share price data?

You can download SJ Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SJCORP shares?

The highest trading volume day for SJ Corporation was 1,450 shares traded on January 27, 2026 on the BSE exchange, with share price at ₹61.75.