Price Data Selection & Download
SJ Corporation Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
98 daily OHLCV records on BSE from June 2023 to July 2026. Browse SJCORP complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Jul 2026)
SJCORP daily open, high, low, close and volume (OHLCV) on BSE — 30 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹178.05 | ₹179.15 | ₹178.00 | ₹179.10 | 6,602 |
| 2026-07-17 | ₹176.55 | ₹178.00 | ₹176.55 | ₹177.40 | 1,268 |
| 2026-07-16 | ₹180.15 | ₹180.15 | ₹163.05 | ₹180.15 | 11,484 |
| 2026-07-15 | ₹171.60 | ₹171.60 | ₹171.60 | ₹171.60 | 638 |
| 2026-07-14 | ₹163.45 | ₹163.45 | ₹163.45 | ₹163.45 | 751 |
| 2026-07-13 | ₹155.70 | ₹155.70 | ₹155.70 | ₹155.70 | 500 |
| 2026-07-10 | ₹148.30 | ₹148.30 | ₹134.20 | ₹148.30 | 5,238 |
| 2026-07-09 | ₹141.25 | ₹141.25 | ₹141.25 | ₹141.25 | 110 |
| 2026-07-08 | ₹134.55 | ₹134.55 | ₹134.55 | ₹134.55 | 285 |
| 2026-07-07 | ₹128.15 | ₹128.15 | ₹128.15 | ₹128.15 | 20 |
| 2026-07-06 | ₹122.05 | ₹122.05 | ₹122.05 | ₹122.05 | 15 |
| 2026-07-03 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 6 |
| 2026-07-02 | ₹110.75 | ₹110.75 | ₹110.75 | ₹110.75 | 9 |
| 2026-07-01 | ₹105.50 | ₹105.50 | ₹105.50 | ₹105.50 | 10 |
| 2026-06-30 | ₹100.52 | ₹100.52 | ₹100.52 | ₹100.52 | 34 |
| 2026-06-29 | ₹95.74 | ₹95.74 | ₹95.74 | ₹95.74 | 120 |
| 2026-06-25 | ₹91.19 | ₹91.19 | ₹91.19 | ₹91.19 | 203 |
| 2026-06-24 | ₹86.85 | ₹86.85 | ₹86.85 | ₹86.85 | 77 |
| 2026-06-23 | ₹82.72 | ₹82.72 | ₹82.72 | ₹82.72 | 2,473 |
| 2026-06-15 | ₹78.79 | ₹78.79 | ₹78.79 | ₹78.79 | 311 |
| 2026-05-18 | ₹78.79 | ₹78.79 | ₹78.79 | ₹78.79 | 162 |
| 2026-04-27 | ₹75.04 | ₹75.04 | ₹75.04 | ₹75.04 | 1,018 |
| 2026-04-20 | ₹75.04 | ₹75.04 | ₹75.04 | ₹75.04 | 40 |
| 2026-03-23 | ₹75.04 | ₹75.04 | ₹75.04 | ₹75.04 | 333 |
| 2026-03-09 | ₹71.47 | ₹71.47 | ₹71.47 | ₹71.47 | 581 |
| 2026-03-02 | ₹71.47 | ₹71.47 | ₹71.47 | ₹71.47 | 150 |
| 2026-02-01 | ₹71.47 | ₹71.47 | ₹71.47 | ₹71.47 | 35 |
| 2026-01-30 | ₹68.07 | ₹68.07 | ₹68.07 | ₹68.07 | 35 |
| 2026-01-29 | ₹64.83 | ₹64.83 | ₹64.83 | ₹64.83 | 40 |
| 2026-01-27 | ₹63.00 | ₹63.00 | ₹61.75 | ₹61.75 | 1,450 |
SJ Corporation Share Price Performance Analysis (Jun 2023 - Jul 2026)
SJCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
SJ Corporation Share Price History – Frequently Asked Questions
Common questions about SJCORP historical data and records. For live price, key ratios and fundamentals, see SJ Corporation share price chart.
What is the all-time high share price of SJ Corporation (SJCORP)?
The all-time high share price of SJ Corporation was ₹180.15 recorded on July 16, 2026 on the BSE exchange.
What is the all-time low share price of SJ Corporation (SJCORP)?
The all-time low share price of SJ Corporation was ₹21.0 recorded on October 30, 2023 on the BSE exchange.
How can I download SJCORP historical share price data?
You can download SJ Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SJCORP shares?
The highest trading volume day for SJ Corporation was 11,484 shares traded on July 16, 2026 on the BSE exchange, with share price at ₹180.15.