Price Data Selection & Download
Siyaram Silk Mills Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore SIYSIL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1175.00
December 17, 2024
NSE Exchange
Share Price All Time Low
₹5.27
December 12, 2005
NSE Exchange
Highest Volume Trading Day
5,622,287
December 16, 2024 • ₹1134.50
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SIYSIL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹592.75 | ₹593.90 | ₹576.10 | ₹579.75 | 71,598 |
| 2026-05-26 | ₹601.70 | ₹606.00 | ₹587.90 | ₹591.05 | 70,473 |
| 2026-05-25 | ₹595.00 | ₹609.00 | ₹593.45 | ₹601.70 | 166,909 |
| 2026-05-22 | ₹599.00 | ₹599.90 | ₹589.00 | ₹593.45 | 102,326 |
| 2026-05-21 | ₹584.40 | ₹598.95 | ₹574.55 | ₹590.75 | 372,211 |
| 2026-05-20 | ₹600.00 | ₹600.00 | ₹570.10 | ₹573.25 | 581,991 |
| 2026-05-19 | ₹602.00 | ₹618.80 | ₹597.00 | ₹611.70 | 313,522 |
| 2026-05-18 | ₹585.00 | ₹605.70 | ₹575.00 | ₹602.00 | 509,137 |
| 2026-05-15 | ₹549.00 | ₹583.00 | ₹544.10 | ₹572.95 | 102,341 |
| 2026-05-14 | ₹559.90 | ₹567.60 | ₹542.10 | ₹548.40 | 52,983 |
| 2026-05-13 | ₹563.00 | ₹570.00 | ₹555.45 | ₹558.70 | 39,051 |
| 2026-05-12 | ₹583.00 | ₹583.00 | ₹558.45 | ₹560.75 | 55,136 |
| 2026-05-11 | ₹585.50 | ₹594.90 | ₹576.70 | ₹584.25 | 72,060 |
| 2026-05-08 | ₹607.00 | ₹612.00 | ₹592.35 | ₹594.55 | 93,773 |
| 2026-05-07 | ₹571.55 | ₹610.00 | ₹570.70 | ₹601.15 | 255,471 |
| 2026-05-06 | ₹576.10 | ₹579.50 | ₹561.00 | ₹569.55 | 116,651 |
| 2026-05-05 | ₹583.60 | ₹588.35 | ₹558.40 | ₹575.75 | 108,151 |
| 2026-05-04 | ₹574.70 | ₹594.80 | ₹570.00 | ₹580.65 | 101,249 |
| 2026-04-30 | ₹573.00 | ₹574.80 | ₹564.10 | ₹569.05 | 32,530 |
| 2026-04-29 | ₹570.50 | ₹591.10 | ₹570.50 | ₹578.05 | 57,515 |
| 2026-04-28 | ₹568.00 | ₹582.00 | ₹568.00 | ₹576.05 | 51,289 |
| 2026-04-27 | ₹564.75 | ₹580.85 | ₹564.75 | ₹567.60 | 64,089 |
| 2026-04-24 | ₹594.85 | ₹594.85 | ₹560.35 | ₹564.75 | 56,712 |
| 2026-04-23 | ₹576.05 | ₹595.00 | ₹568.60 | ₹588.60 | 113,731 |
| 2026-04-22 | ₹571.00 | ₹579.00 | ₹563.35 | ₹576.05 | 48,832 |
| 2026-04-21 | ₹561.55 | ₹582.30 | ₹557.10 | ₹575.30 | 132,323 |
| 2026-04-20 | ₹547.15 | ₹570.05 | ₹535.40 | ₹560.30 | 72,401 |
| 2026-04-17 | ₹544.80 | ₹551.00 | ₹537.00 | ₹544.25 | 29,608 |
| 2026-04-16 | ₹548.40 | ₹554.90 | ₹534.00 | ₹541.70 | 38,179 |
| 2026-04-15 | ₹535.00 | ₹548.00 | ₹531.60 | ₹544.10 | 45,862 |
| 2026-04-13 | ₹529.55 | ₹535.00 | ₹510.00 | ₹524.05 | 34,261 |
| 2026-04-10 | ₹535.00 | ₹537.50 | ₹525.35 | ₹532.20 | 74,110 |
| 2026-04-09 | ₹536.50 | ₹539.80 | ₹523.15 | ₹525.35 | 73,974 |
| 2026-04-08 | ₹524.10 | ₹541.30 | ₹513.40 | ₹537.30 | 120,313 |
| 2026-04-07 | ₹507.50 | ₹515.95 | ₹498.00 | ₹511.85 | 69,963 |
| 2026-04-06 | ₹489.90 | ₹508.40 | ₹472.85 | ₹506.50 | 95,245 |
| 2026-04-02 | ₹469.00 | ₹483.60 | ₹454.00 | ₹480.20 | 62,277 |
| 2026-04-01 | ₹442.05 | ₹478.00 | ₹442.05 | ₹473.90 | 54,982 |
| 2026-03-30 | ₹452.00 | ₹468.00 | ₹433.35 | ₹435.80 | 127,124 |
| 2026-03-27 | ₹490.00 | ₹490.65 | ₹456.00 | ₹459.60 | 154,367 |
| 2026-03-25 | ₹488.10 | ₹498.00 | ₹483.60 | ₹490.70 | 89,696 |
| 2026-03-24 | ₹473.00 | ₹496.90 | ₹465.35 | ₹483.25 | 90,115 |
| 2026-03-23 | ₹472.50 | ₹481.40 | ₹455.20 | ₹468.90 | 436,369 |
| 2026-03-20 | ₹472.00 | ₹486.70 | ₹472.00 | ₹475.35 | 37,877 |
| 2026-03-19 | ₹484.00 | ₹489.20 | ₹468.35 | ₹471.30 | 45,426 |
| 2026-03-18 | ₹477.15 | ₹495.45 | ₹471.00 | ₹490.85 | 72,654 |
| 2026-03-17 | ₹476.00 | ₹479.40 | ₹470.30 | ₹472.95 | 57,985 |
| 2026-03-16 | ₹485.85 | ₹490.10 | ₹467.40 | ₹474.45 | 72,485 |
| 2026-03-13 | ₹497.50 | ₹500.00 | ₹485.00 | ₹485.85 | 56,241 |
| 2026-03-12 | ₹494.50 | ₹507.40 | ₹483.00 | ₹497.50 | 72,187 |
| 2026-03-11 | ₹499.85 | ₹511.55 | ₹496.10 | ₹497.60 | 58,539 |
| 2026-03-10 | ₹497.80 | ₹513.00 | ₹490.20 | ₹498.10 | 70,567 |
| 2026-03-09 | ₹503.05 | ₹507.90 | ₹484.30 | ₹493.50 | 68,257 |
| 2026-03-06 | ₹518.60 | ₹525.25 | ₹509.00 | ₹510.30 | 36,382 |
| 2026-03-05 | ₹519.90 | ₹531.00 | ₹505.70 | ₹521.20 | 81,274 |
| 2026-03-04 | ₹508.00 | ₹543.95 | ₹506.00 | ₹516.20 | 87,189 |
| 2026-03-02 | ₹505.00 | ₹525.00 | ₹505.00 | ₹520.90 | 45,931 |
| 2026-02-27 | ₹533.05 | ₹541.95 | ₹530.10 | ₹531.55 | 21,899 |
| 2026-02-26 | ₹535.75 | ₹542.95 | ₹530.55 | ₹533.85 | 22,195 |
| 2026-02-25 | ₹538.00 | ₹546.20 | ₹530.60 | ₹535.20 | 42,354 |
| 2026-02-24 | ₹550.00 | ₹550.00 | ₹535.35 | ₹539.95 | 33,820 |
| 2026-02-23 | ₹556.75 | ₹564.75 | ₹543.00 | ₹548.20 | 35,772 |
| 2026-02-20 | ₹547.20 | ₹553.50 | ₹540.00 | ₹551.70 | 27,629 |
| 2026-02-19 | ₹558.45 | ₹564.40 | ₹542.10 | ₹548.90 | 31,348 |
| 2026-02-18 | ₹572.50 | ₹575.30 | ₹555.10 | ₹558.45 | 58,113 |
| 2026-02-17 | ₹554.50 | ₹578.00 | ₹552.55 | ₹572.60 | 37,555 |
| 2026-02-16 | ₹561.30 | ₹567.80 | ₹555.20 | ₹559.05 | 35,583 |
| 2026-02-13 | ₹573.00 | ₹584.80 | ₹558.35 | ₹570.85 | 80,902 |
| 2026-02-12 | ₹574.80 | ₹583.00 | ₹562.45 | ₹576.25 | 58,668 |
| 2026-02-11 | ₹578.00 | ₹578.15 | ₹562.20 | ₹572.00 | 52,314 |
| 2026-02-10 | ₹573.35 | ₹584.00 | ₹571.55 | ₹577.60 | 78,601 |
| 2026-02-09 | ₹567.90 | ₹586.80 | ₹560.00 | ₹581.80 | 276,220 |
| 2026-02-06 | ₹558.00 | ₹567.15 | ₹555.05 | ₹560.45 | 44,368 |
| 2026-02-05 | ₹595.00 | ₹598.95 | ₹563.10 | ₹566.80 | 114,600 |
| 2026-02-04 | ₹569.05 | ₹605.00 | ₹560.00 | ₹596.25 | 209,400 |
| 2026-02-03 | ₹575.00 | ₹582.40 | ₹533.35 | ₹572.40 | 540,749 |
| 2026-02-02 | ₹514.45 | ₹516.00 | ₹496.40 | ₹509.90 | 54,077 |
| 2026-02-01 | ₹530.00 | ₹534.35 | ₹512.10 | ₹514.45 | 85,737 |
| 2026-01-30 | ₹505.95 | ₹534.80 | ₹499.50 | ₹521.30 | 115,577 |
| 2026-01-29 | ₹520.85 | ₹525.05 | ₹494.10 | ₹505.65 | 189,474 |
| 2026-01-28 | ₹550.00 | ₹560.10 | ₹501.25 | ₹521.85 | 539,814 |
| 2026-01-27 | ₹570.10 | ₹572.45 | ₹550.65 | ₹557.10 | 70,168 |
| 2026-01-23 | ₹578.95 | ₹584.85 | ₹558.85 | ₹561.25 | 34,285 |
| 2026-01-22 | ₹575.10 | ₹590.00 | ₹570.00 | ₹574.65 | 49,290 |
| 2026-01-21 | ₹561.00 | ₹589.00 | ₹548.80 | ₹573.90 | 69,409 |
| 2026-01-20 | ₹584.70 | ₹587.40 | ₹560.35 | ₹565.75 | 48,908 |
| 2026-01-19 | ₹594.00 | ₹601.95 | ₹583.15 | ₹585.05 | 61,540 |
| 2026-01-16 | ₹607.30 | ₹617.15 | ₹600.00 | ₹602.00 | 44,729 |
| 2026-01-14 | ₹611.00 | ₹611.85 | ₹600.15 | ₹606.10 | 49,343 |
| 2026-01-13 | ₹595.25 | ₹613.80 | ₹592.30 | ₹610.30 | 41,130 |
| 2026-01-12 | ₹585.05 | ₹608.40 | ₹571.30 | ₹593.50 | 53,207 |
| 2026-01-09 | ₹600.60 | ₹601.20 | ₹582.40 | ₹585.05 | 72,983 |
| 2026-01-08 | ₹607.40 | ₹615.45 | ₹592.50 | ₹597.95 | 56,429 |
| 2026-01-07 | ₹607.35 | ₹614.70 | ₹603.00 | ₹607.40 | 66,645 |
| 2026-01-06 | ₹621.50 | ₹627.70 | ₹601.00 | ₹607.35 | 71,751 |
| 2026-01-05 | ₹636.00 | ₹639.55 | ₹622.15 | ₹625.60 | 41,114 |
| 2026-01-02 | ₹632.00 | ₹643.00 | ₹629.20 | ₹637.95 | 34,623 |
| 2026-01-01 | ₹638.00 | ₹638.00 | ₹621.00 | ₹631.60 | 27,467 |
Siyaram Silk Mills Share Price Performance Analysis (Jan 2003 - May 2026)
SIYSIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.21%
₹631.60 → ₹579.75
Year to Date
Price Volatility
7.93%
Low Volatility
Year to Date
Average Daily Volume
101,568
Year to Date Average
NSE Exchange
Siyaram Silk Mills Share Price History – Frequently Asked Questions
Common questions about SIYSIL historical data and records. For live price, key ratios and fundamentals, see SIYSIL share price screener.
What is the all-time high share price of Siyaram Silk Mills (SIYSIL)?
The all-time high share price of Siyaram Silk Mills was ₹1175.0 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Siyaram Silk Mills (SIYSIL)?
The all-time low share price of Siyaram Silk Mills was ₹5.27 recorded on December 12, 2005 on the NSE exchange.
How can I download SIYSIL historical share price data?
You can download Siyaram Silk Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIYSIL shares?
The highest trading volume day for Siyaram Silk Mills was 5,622,287 shares traded on December 16, 2024 on the NSE exchange, with share price at ₹1134.5.