Sita Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SITAENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sita Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹183.30 | ₹183.30 | ₹168.60 | ₹172.25 | 3,160 |
| 2026-01-06 | ₹172.35 | ₹186.00 | ₹171.25 | ₹174.60 | 1,546 |
| 2026-01-05 | ₹183.00 | ₹189.90 | ₹175.60 | ₹179.95 | 500 |
| 2026-01-02 | ₹186.80 | ₹187.00 | ₹170.00 | ₹182.80 | 7,648 |
| 2026-01-01 | ₹162.00 | ₹173.00 | ₹154.15 | ₹170.60 | 12,690 |
Sita Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sita Enterprises
Additional stock information and data for SITAENT
Sita Enterprises Share Price History – Frequently Asked Questions
Common questions about SITAENT historical data and records
What is the all-time high share price of Sita Enterprises (SITAENT)?
The all-time high share price of Sita Enterprises was ₹220.8 recorded on July 10, 2025 on the BSE exchange.
What is the all-time low share price of Sita Enterprises (SITAENT)?
The all-time low share price of Sita Enterprises was ₹2.9 recorded on February 19, 2009 on the BSE exchange.
How can I download SITAENT historical share price data?
You can download Sita Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SITAENT shares?
The highest trading volume day for Sita Enterprises was 83,245 shares traded on October 18, 2024 on the BSE exchange, with share price at ₹84.43.