Price Data Selection & Download
Sir Shadi Lal Enterprises Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3965 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see SSLEL stock price BSE.
Share Price All Time High
₹431.00
September 05, 2024
BSE Exchange
Share Price All Time Low
₹18.50
August 19, 2015
BSE Exchange
Highest Volume Trading Day
245,792
June 24, 2024 • ₹339.55
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SSLEL daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹264.20 | ₹269.70 | ₹259.00 | ₹259.35 | 1,515 |
| 2026-05-26 | ₹267.95 | ₹271.55 | ₹260.00 | ₹268.65 | 604 |
| 2026-05-25 | ₹280.00 | ₹280.00 | ₹250.00 | ₹255.25 | 2,351 |
| 2026-05-22 | ₹254.50 | ₹270.00 | ₹254.50 | ₹269.00 | 2,974 |
| 2026-05-21 | ₹266.60 | ₹279.95 | ₹257.35 | ₹276.15 | 2,460 |
| 2026-05-20 | ₹264.75 | ₹269.95 | ₹253.65 | ₹266.55 | 2,227 |
| 2026-05-19 | ₹260.05 | ₹264.80 | ₹249.85 | ₹257.85 | 2,327 |
| 2026-05-15 | ₹270.00 | ₹270.00 | ₹270.00 | ₹270.00 | 184 |
| 2026-05-14 | ₹266.10 | ₹272.00 | ₹266.10 | ₹271.90 | 154 |
| 2026-05-13 | ₹273.00 | ₹274.30 | ₹273.00 | ₹274.25 | 325 |
| 2026-05-12 | ₹266.00 | ₹270.00 | ₹266.00 | ₹270.00 | 95 |
| 2026-05-11 | ₹279.00 | ₹282.00 | ₹275.00 | ₹278.85 | 1,277 |
| 2026-05-08 | ₹277.00 | ₹280.00 | ₹270.00 | ₹279.00 | 1,408 |
| 2026-05-07 | ₹298.90 | ₹298.90 | ₹273.35 | ₹275.65 | 31 |
| 2026-05-06 | ₹280.00 | ₹280.00 | ₹273.00 | ₹273.00 | 118 |
| 2026-05-05 | ₹284.05 | ₹284.05 | ₹280.00 | ₹280.00 | 93 |
| 2026-05-04 | ₹282.95 | ₹282.95 | ₹271.50 | ₹280.00 | 2,073 |
| 2026-04-30 | ₹293.20 | ₹300.00 | ₹275.30 | ₹282.95 | 8,957 |
| 2026-04-29 | ₹284.00 | ₹284.00 | ₹266.00 | ₹266.60 | 1,808 |
| 2026-04-28 | ₹283.95 | ₹284.00 | ₹272.00 | ₹284.00 | 196 |
| 2026-04-27 | ₹275.00 | ₹288.00 | ₹270.00 | ₹288.00 | 582 |
| 2026-04-24 | ₹287.80 | ₹290.05 | ₹268.50 | ₹289.85 | 843 |
| 2026-04-23 | ₹264.00 | ₹286.40 | ₹264.00 | ₹286.40 | 658 |
| 2026-04-22 | ₹268.30 | ₹280.00 | ₹262.10 | ₹280.00 | 1,604 |
| 2026-04-21 | ₹257.15 | ₹268.55 | ₹255.30 | ₹268.25 | 363 |
| 2026-04-20 | ₹256.30 | ₹273.00 | ₹256.15 | ₹273.00 | 1,209 |
| 2026-04-17 | ₹268.55 | ₹268.55 | ₹252.65 | ₹268.00 | 4,222 |
| 2026-04-16 | ₹266.80 | ₹266.80 | ₹255.30 | ₹257.95 | 285 |
| 2026-04-15 | ₹267.00 | ₹267.00 | ₹246.15 | ₹257.95 | 1,014 |
| 2026-04-13 | ₹266.95 | ₹267.00 | ₹255.05 | ₹267.00 | 4 |
| 2026-04-10 | ₹249.30 | ₹274.00 | ₹242.85 | ₹267.50 | 6,256 |
| 2026-04-09 | ₹252.50 | ₹252.55 | ₹245.05 | ₹245.90 | 263 |
| 2026-04-08 | ₹258.00 | ₹269.95 | ₹258.00 | ₹269.95 | 2 |
| 2026-04-06 | ₹244.00 | ₹260.00 | ₹244.00 | ₹258.00 | 136 |
| 2026-04-02 | ₹242.05 | ₹243.10 | ₹242.05 | ₹243.10 | 14 |
| 2026-04-01 | ₹258.55 | ₹258.55 | ₹258.00 | ₹258.00 | 215 |
| 2026-03-30 | ₹241.55 | ₹241.80 | ₹241.55 | ₹241.75 | 295 |
| 2026-03-27 | ₹275.25 | ₹275.25 | ₹242.30 | ₹246.95 | 1,556 |
| 2026-03-25 | ₹240.00 | ₹266.00 | ₹240.00 | ₹257.70 | 2,778 |
| 2026-03-24 | ₹225.70 | ₹231.00 | ₹215.00 | ₹231.00 | 2,236 |
| 2026-03-23 | ₹240.05 | ₹244.95 | ₹205.95 | ₹225.70 | 40,621 |
| 2026-03-20 | ₹244.00 | ₹244.00 | ₹242.00 | ₹244.00 | 23 |
| 2026-03-19 | ₹257.35 | ₹257.35 | ₹243.80 | ₹244.95 | 252 |
| 2026-03-18 | ₹267.95 | ₹268.00 | ₹245.00 | ₹245.00 | 570 |
| 2026-03-17 | ₹240.15 | ₹240.15 | ₹236.05 | ₹236.05 | 894 |
| 2026-03-16 | ₹240.15 | ₹240.15 | ₹240.15 | ₹240.15 | 52 |
| 2026-03-13 | ₹251.00 | ₹251.05 | ₹243.20 | ₹243.50 | 137 |
| 2026-03-12 | ₹251.00 | ₹251.10 | ₹251.00 | ₹251.05 | 161 |
| 2026-03-10 | ₹245.00 | ₹251.15 | ₹245.00 | ₹251.15 | 109 |
| 2026-03-09 | ₹265.10 | ₹265.10 | ₹255.00 | ₹259.95 | 2,988 |
| 2026-03-06 | ₹275.00 | ₹275.00 | ₹264.05 | ₹266.05 | 29 |
| 2026-03-05 | ₹276.80 | ₹279.90 | ₹275.00 | ₹275.00 | 1,357 |
| 2026-03-04 | ₹260.15 | ₹270.40 | ₹260.10 | ₹269.90 | 26,844 |
| 2026-03-02 | ₹256.35 | ₹267.50 | ₹256.35 | ₹260.15 | 661 |
| 2026-02-27 | ₹272.40 | ₹272.50 | ₹272.40 | ₹272.50 | 3,162 |
| 2026-02-26 | ₹270.00 | ₹270.00 | ₹252.50 | ₹252.50 | 458 |
| 2026-02-25 | ₹266.00 | ₹266.00 | ₹260.00 | ₹260.00 | 3 |
| 2026-02-24 | ₹270.00 | ₹270.00 | ₹266.00 | ₹266.00 | 12 |
| 2026-02-23 | ₹270.00 | ₹270.00 | ₹270.00 | ₹270.00 | 1 |
| 2026-02-19 | ₹270.00 | ₹270.00 | ₹270.00 | ₹270.00 | 16 |
| 2026-02-18 | ₹259.70 | ₹275.00 | ₹259.70 | ₹270.00 | 9 |
| 2026-02-17 | ₹272.90 | ₹277.00 | ₹261.20 | ₹275.15 | 8,857 |
| 2026-02-16 | ₹274.00 | ₹276.00 | ₹251.40 | ₹274.75 | 2,764 |
| 2026-02-13 | ₹255.10 | ₹263.90 | ₹255.10 | ₹255.15 | 103 |
| 2026-02-12 | ₹256.25 | ₹256.55 | ₹256.25 | ₹256.50 | 300 |
| 2026-02-11 | ₹257.00 | ₹269.00 | ₹256.00 | ₹257.85 | 696 |
| 2026-02-10 | ₹251.05 | ₹251.55 | ₹251.05 | ₹251.50 | 34 |
| 2026-02-09 | ₹244.55 | ₹274.85 | ₹244.55 | ₹251.00 | 715 |
| 2026-02-06 | ₹256.05 | ₹256.10 | ₹256.05 | ₹256.05 | 130 |
| 2026-02-05 | ₹257.65 | ₹258.00 | ₹256.00 | ₹256.00 | 354 |
| 2026-02-04 | ₹250.00 | ₹259.00 | ₹250.00 | ₹258.90 | 966 |
| 2026-02-03 | ₹258.80 | ₹258.80 | ₹220.00 | ₹240.10 | 712 |
| 2026-02-02 | ₹268.35 | ₹268.35 | ₹247.00 | ₹247.00 | 19 |
| 2026-02-01 | ₹258.90 | ₹258.90 | ₹226.00 | ₹247.20 | 1,962 |
| 2026-01-30 | ₹253.80 | ₹253.80 | ₹253.80 | ₹253.80 | 147 |
| 2026-01-29 | ₹230.00 | ₹232.50 | ₹230.00 | ₹232.20 | 18 |
| 2026-01-28 | ₹239.40 | ₹273.95 | ₹239.40 | ₹240.00 | 71 |
| 2026-01-27 | ₹242.00 | ₹242.05 | ₹230.00 | ₹240.55 | 1,901 |
| 2026-01-23 | ₹226.50 | ₹228.00 | ₹225.00 | ₹225.00 | 50 |
| 2026-01-22 | ₹226.50 | ₹226.50 | ₹226.50 | ₹226.50 | 3 |
| 2026-01-21 | ₹235.00 | ₹239.70 | ₹225.10 | ₹226.50 | 1,624 |
| 2026-01-20 | ₹247.95 | ₹247.95 | ₹230.25 | ₹240.80 | 144 |
| 2026-01-19 | ₹250.00 | ₹250.00 | ₹248.00 | ₹248.00 | 21 |
| 2026-01-16 | ₹245.35 | ₹262.00 | ₹235.10 | ₹238.50 | 1,588 |
| 2026-01-14 | ₹251.00 | ₹251.00 | ₹239.80 | ₹245.35 | 558 |
| 2026-01-13 | ₹246.00 | ₹260.00 | ₹245.00 | ₹260.00 | 65 |
| 2026-01-12 | ₹259.95 | ₹259.95 | ₹245.05 | ₹251.00 | 145 |
| 2026-01-09 | ₹251.00 | ₹259.95 | ₹242.00 | ₹259.95 | 1,863 |
| 2026-01-08 | ₹261.00 | ₹261.00 | ₹261.00 | ₹261.00 | 113 |
| 2026-01-07 | ₹261.00 | ₹262.00 | ₹261.00 | ₹262.00 | 8 |
| 2026-01-06 | ₹261.00 | ₹261.00 | ₹261.00 | ₹261.00 | 101 |
| 2026-01-05 | ₹260.10 | ₹261.00 | ₹260.10 | ₹261.00 | 302 |
| 2026-01-02 | ₹270.00 | ₹270.00 | ₹258.00 | ₹260.15 | 739 |
| 2026-01-01 | ₹275.90 | ₹275.90 | ₹275.90 | ₹275.90 | 5 |
Sir Shadi Lal Enterprises Share Price Performance Analysis (Jan 2008 - May 2026)
SSLEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.00%
₹275.90 → ₹259.35
Year to Date
Price Volatility
5.82%
Low Volatility
Year to Date
Average Daily Volume
1,714
Year to Date Average
BSE Exchange
Sir Shadi Lal Enterprises Share Price History – Frequently Asked Questions
Common questions about SSLEL historical data and records. Explore SSLEL investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sir Shadi Lal Enterprises (SSLEL)?
The all-time high share price of Sir Shadi Lal Enterprises was ₹431.0 recorded on September 05, 2024 on the BSE exchange.
What is the all-time low share price of Sir Shadi Lal Enterprises (SSLEL)?
The all-time low share price of Sir Shadi Lal Enterprises was ₹18.5 recorded on August 19, 2015 on the BSE exchange.
How can I download SSLEL historical share price data?
You can download Sir Shadi Lal Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSLEL shares?
The highest trading volume day for Sir Shadi Lal Enterprises was 245,792 shares traded on June 24, 2024 on the BSE exchange, with share price at ₹339.55.