Sir Shadi Lal Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SSLEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sir Shadi Lal Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹251.00 | ₹259.95 | ₹242.00 | ₹259.95 | 1,863 |
| 2026-01-08 | ₹261.00 | ₹261.00 | ₹261.00 | ₹261.00 | 113 |
| 2026-01-07 | ₹261.00 | ₹262.00 | ₹261.00 | ₹262.00 | 8 |
| 2026-01-06 | ₹261.00 | ₹261.00 | ₹261.00 | ₹261.00 | 101 |
| 2026-01-05 | ₹260.10 | ₹261.00 | ₹260.10 | ₹261.00 | 302 |
| 2026-01-02 | ₹270.00 | ₹270.00 | ₹258.00 | ₹260.15 | 739 |
| 2026-01-01 | ₹275.90 | ₹275.90 | ₹275.90 | ₹275.90 | 5 |
Sir Shadi Lal Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sir Shadi Lal Enterprises
Additional stock information and data for SSLEL
Sir Shadi Lal Enterprises Share Price History – Frequently Asked Questions
Common questions about SSLEL historical data and records
What is the all-time high share price of Sir Shadi Lal Enterprises (SSLEL)?
The all-time high share price of Sir Shadi Lal Enterprises was ₹431.0 recorded on September 05, 2024 on the BSE exchange.
What is the all-time low share price of Sir Shadi Lal Enterprises (SSLEL)?
The all-time low share price of Sir Shadi Lal Enterprises was ₹18.5 recorded on August 19, 2015 on the BSE exchange.
How can I download SSLEL historical share price data?
You can download Sir Shadi Lal Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSLEL shares?
The highest trading volume day for Sir Shadi Lal Enterprises was 245,792 shares traded on June 24, 2024 on the BSE exchange, with share price at ₹339.55.