Home›Stock Screener›Sinnar Bidi Udyog›Share Price History

Price Data Selection & Download

Sinnar Bidi Udyog Share Price All Time Records & Statistics (Jan 2008 - May 2026)

515 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see SINNAR stock price BSE.

Share Price All Time High

₹1050.90
July 25, 2025
BSE Exchange

Share Price All Time Low

₹116.65
May 05, 2009
BSE Exchange

Highest Volume Trading Day

400
August 16, 2023 • ₹237.30
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

SINNAR daily open, high, low, close and volume (OHLCV) on BSE — 55 records.

Total Records 55
Timeframe Daily
Period Year to Date

Sinnar Bidi Udyog Share Price Performance Analysis (Jan 2008 - May 2026)

SINNAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+15.71%
₹700.00 → ₹810.00
Year to Date

Price Volatility

11.10%
Low Volatility
Year to Date

Average Daily Volume

18
Year to Date Average
BSE Exchange

Sinnar Bidi Udyog Share Price History – Frequently Asked Questions

Common questions about SINNAR historical data and records. Examine SINNAR quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Sinnar Bidi Udyog (SINNAR)?

The all-time high share price of Sinnar Bidi Udyog was ₹1050.9 recorded on July 25, 2025 on the BSE exchange.

What is the all-time low share price of Sinnar Bidi Udyog (SINNAR)?

The all-time low share price of Sinnar Bidi Udyog was ₹116.65 recorded on May 05, 2009 on the BSE exchange.

How can I download SINNAR historical share price data?

You can download Sinnar Bidi Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SINNAR shares?

The highest trading volume day for Sinnar Bidi Udyog was 400 shares traded on August 16, 2023 on the BSE exchange, with share price at ₹237.3.