Singer Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SINGER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Singer share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹66.50 | ₹67.85 | ₹66.00 | ₹66.82 | 10,304 |
| 2026-01-06 | ₹65.80 | ₹67.00 | ₹64.10 | ₹66.79 | 81,339 |
| 2026-01-05 | ₹69.15 | ₹70.74 | ₹64.66 | ₹65.50 | 143,574 |
| 2026-01-02 | ₹68.27 | ₹71.66 | ₹68.00 | ₹70.22 | 39,605 |
| 2026-01-01 | ₹68.30 | ₹70.49 | ₹68.10 | ₹68.27 | 13,192 |
Singer Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Singer
Additional stock information and data for SINGER
Singer Share Price History – Frequently Asked Questions
Common questions about SINGER historical data and records
What is the all-time high share price of Singer (SINGER)?
The all-time high share price of Singer was ₹134.4 recorded on October 20, 2023 on the BSE exchange.
What is the all-time low share price of Singer (SINGER)?
The all-time low share price of Singer was ₹1.0 recorded on July 30, 2008 on the BSE exchange.
How can I download SINGER historical share price data?
You can download Singer historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SINGER shares?
The highest trading volume day for Singer was 14,773,738 shares traded on August 16, 2022 on the BSE exchange, with share price at ₹69.15.