Price Data Selection & Download
Sindhu Trade Links Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
756 daily OHLCV records on NSE from June 2023 to July 2026.
Share Price All Time High
₹45.15
February 26, 2024
NSE Exchange
Share Price All Time Low
₹13.00
March 12, 2025
NSE Exchange
Highest Volume Trading Day
71,649,550
February 26, 2024 • ₹41.90
NSE Exchange
Share Price History Data (Jun 2023 - Jul 2026)
SINDHUTRAD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹24.83 | ₹24.86 | ₹24.07 | ₹24.45 | 893,658 |
| 2026-07-23 | ₹25.05 | ₹25.45 | ₹24.65 | ₹24.83 | 381,403 |
| 2026-07-22 | ₹25.30 | ₹25.70 | ₹24.71 | ₹25.05 | 7,086,905 |
| 2026-07-21 | ₹25.75 | ₹27.95 | ₹24.86 | ₹25.20 | 8,298,336 |
| 2026-07-20 | ₹24.58 | ₹26.00 | ₹24.43 | ₹25.65 | 783,303 |
| 2026-07-17 | ₹24.76 | ₹25.48 | ₹24.20 | ₹24.75 | 496,221 |
| 2026-07-16 | ₹25.07 | ₹25.45 | ₹24.42 | ₹24.75 | 634,643 |
| 2026-07-15 | ₹25.09 | ₹25.50 | ₹24.75 | ₹25.07 | 321,220 |
| 2026-07-14 | ₹25.45 | ₹25.83 | ₹24.80 | ₹25.24 | 463,171 |
| 2026-07-13 | ₹26.00 | ₹26.11 | ₹25.62 | ₹25.79 | 456,913 |
| 2026-07-10 | ₹25.50 | ₹27.52 | ₹25.50 | ₹26.25 | 2,528,998 |
| 2026-07-09 | ₹25.15 | ₹25.80 | ₹25.11 | ₹25.50 | 5,532,457 |
| 2026-07-08 | ₹26.27 | ₹26.27 | ₹24.90 | ₹25.22 | 369,118 |
| 2026-07-07 | ₹27.05 | ₹27.30 | ₹26.23 | ₹26.36 | 542,124 |
| 2026-07-06 | ₹27.93 | ₹28.03 | ₹26.93 | ₹27.05 | 1,077,087 |
| 2026-07-03 | ₹26.40 | ₹28.64 | ₹26.17 | ₹27.66 | 9,290,388 |
| 2026-07-02 | ₹25.31 | ₹26.40 | ₹25.31 | ₹26.18 | 812,744 |
| 2026-07-01 | ₹24.91 | ₹25.66 | ₹24.76 | ₹25.46 | 1,001,050 |
| 2026-06-30 | ₹24.51 | ₹25.20 | ₹24.44 | ₹24.82 | 766,382 |
| 2026-06-29 | ₹24.99 | ₹25.00 | ₹24.23 | ₹24.67 | 857,895 |
| 2026-06-25 | ₹25.59 | ₹25.59 | ₹24.72 | ₹24.99 | 10,031,826 |
| 2026-06-24 | ₹24.89 | ₹25.50 | ₹24.89 | ₹25.26 | 674,538 |
| 2026-06-23 | ₹25.19 | ₹25.88 | ₹24.54 | ₹25.13 | 1,866,821 |
| 2026-06-22 | ₹25.69 | ₹26.32 | ₹24.81 | ₹25.19 | 2,566,197 |
| 2026-06-19 | ₹25.48 | ₹25.48 | ₹25.06 | ₹25.21 | 351,146 |
| 2026-06-18 | ₹24.98 | ₹25.99 | ₹24.86 | ₹25.48 | 1,266,598 |
| 2026-06-17 | ₹25.61 | ₹25.64 | ₹24.50 | ₹24.98 | 5,754,617 |
| 2026-06-16 | ₹25.09 | ₹27.08 | ₹24.86 | ₹25.97 | 10,792,706 |
| 2026-06-15 | ₹24.62 | ₹25.38 | ₹24.62 | ₹25.09 | 357,048 |
| 2026-06-12 | ₹24.50 | ₹24.92 | ₹24.21 | ₹24.45 | 425,765 |
| 2026-06-11 | ₹24.80 | ₹24.92 | ₹24.12 | ₹24.35 | 232,580 |
| 2026-06-10 | ₹25.00 | ₹25.25 | ₹24.52 | ₹24.83 | 1,091,963 |
| 2026-06-09 | ₹24.91 | ₹25.20 | ₹24.75 | ₹25.06 | 301,723 |
| 2026-06-08 | ₹25.61 | ₹25.97 | ₹24.50 | ₹24.91 | 954,650 |
| 2026-06-05 | ₹26.10 | ₹26.65 | ₹25.17 | ₹25.59 | 852,677 |
| 2026-06-04 | ₹25.69 | ₹26.39 | ₹25.67 | ₹26.11 | 636,718 |
| 2026-06-03 | ₹26.40 | ₹26.69 | ₹25.90 | ₹25.99 | 502,800 |
| 2026-06-02 | ₹25.40 | ₹26.59 | ₹25.26 | ₹26.35 | 1,051,178 |
| 2026-06-01 | ₹26.52 | ₹26.99 | ₹25.66 | ₹26.01 | 1,736,269 |
| 2026-05-29 | ₹26.86 | ₹27.19 | ₹26.37 | ₹26.73 | 1,267,377 |
| 2026-05-27 | ₹26.65 | ₹27.24 | ₹26.65 | ₹26.86 | 672,720 |
| 2026-05-26 | ₹27.00 | ₹27.32 | ₹26.28 | ₹26.83 | 1,466,152 |
| 2026-05-25 | ₹27.19 | ₹27.65 | ₹26.71 | ₹26.81 | 10,008,235 |
| 2026-05-22 | ₹26.15 | ₹27.49 | ₹25.66 | ₹27.04 | 5,235,931 |
| 2026-05-21 | ₹27.20 | ₹28.20 | ₹26.36 | ₹26.54 | 13,732,879 |
| 2026-05-20 | ₹22.44 | ₹27.02 | ₹22.11 | ₹26.83 | 43,813,628 |
| 2026-05-19 | ₹22.37 | ₹22.97 | ₹22.21 | ₹22.52 | 438,086 |
| 2026-05-18 | ₹23.48 | ₹23.55 | ₹21.64 | ₹22.37 | 2,452,538 |
| 2026-05-15 | ₹23.53 | ₹23.53 | ₹22.78 | ₹23.07 | 1,028,553 |
| 2026-05-14 | ₹23.39 | ₹23.78 | ₹22.90 | ₹23.24 | 4,748,110 |
| 2026-05-13 | ₹22.90 | ₹23.60 | ₹22.90 | ₹23.33 | 498,403 |
| 2026-05-12 | ₹23.12 | ₹23.25 | ₹22.76 | ₹23.01 | 1,784,361 |
| 2026-05-11 | ₹23.41 | ₹23.50 | ₹23.05 | ₹23.12 | 464,105 |
| 2026-05-08 | ₹23.55 | ₹24.40 | ₹23.26 | ₹23.41 | 2,481,368 |
| 2026-05-07 | ₹23.24 | ₹23.64 | ₹23.24 | ₹23.48 | 874,861 |
| 2026-05-06 | ₹23.79 | ₹23.79 | ₹23.04 | ₹23.24 | 633,424 |
| 2026-05-05 | ₹23.47 | ₹23.66 | ₹23.16 | ₹23.29 | 666,006 |
| 2026-05-04 | ₹23.23 | ₹24.38 | ₹23.23 | ₹23.48 | 2,630,523 |
| 2026-04-30 | ₹23.10 | ₹23.79 | ₹23.01 | ₹23.43 | 2,164,138 |
| 2026-04-29 | ₹23.78 | ₹24.05 | ₹23.02 | ₹23.25 | 3,702,013 |
| 2026-04-28 | ₹24.00 | ₹24.52 | ₹23.68 | ₹23.73 | 2,219,810 |
| 2026-04-27 | ₹24.55 | ₹25.00 | ₹23.11 | ₹23.83 | 2,815,938 |
| 2026-04-24 | ₹23.40 | ₹23.87 | ₹23.25 | ₹23.65 | 464,531 |
| 2026-04-23 | ₹23.92 | ₹24.19 | ₹23.18 | ₹23.64 | 821,386 |
| 2026-04-22 | ₹23.63 | ₹24.35 | ₹23.63 | ₹23.97 | 1,203,573 |
| 2026-04-21 | ₹24.21 | ₹24.99 | ₹23.70 | ₹23.87 | 1,022,157 |
| 2026-04-20 | ₹23.79 | ₹24.99 | ₹23.40 | ₹24.59 | 1,485,613 |
| 2026-04-17 | ₹22.90 | ₹23.96 | ₹22.90 | ₹23.61 | 1,082,124 |
| 2026-04-16 | ₹23.69 | ₹24.00 | ₹22.80 | ₹22.95 | 745,700 |
| 2026-04-15 | ₹23.52 | ₹24.55 | ₹23.11 | ₹23.18 | 1,285,990 |
| 2026-04-13 | ₹22.25 | ₹23.98 | ₹22.25 | ₹23.40 | 646,572 |
| 2026-04-10 | ₹22.50 | ₹23.28 | ₹22.50 | ₹23.03 | 886,457 |
| 2026-04-09 | ₹22.77 | ₹23.17 | ₹22.25 | ₹22.41 | 444,241 |
| 2026-04-08 | ₹23.33 | ₹23.44 | ₹22.35 | ₹22.72 | 755,743 |
| 2026-04-07 | ₹22.15 | ₹22.95 | ₹22.02 | ₹22.12 | 451,126 |
| 2026-04-06 | ₹22.17 | ₹22.73 | ₹21.63 | ₹22.45 | 721,903 |
| 2026-04-02 | ₹21.95 | ₹22.17 | ₹21.51 | ₹22.00 | 7,328,024 |
| 2026-04-01 | ₹21.31 | ₹23.40 | ₹21.31 | ₹22.39 | 796,376 |
| 2026-03-30 | ₹20.50 | ₹21.25 | ₹20.11 | ₹20.82 | 962,243 |
| 2026-03-27 | ₹23.25 | ₹23.25 | ₹20.50 | ₹20.99 | 4,695,556 |
| 2026-03-25 | ₹23.60 | ₹24.02 | ₹23.15 | ₹23.27 | 1,185,980 |
| 2026-03-24 | ₹22.95 | ₹24.80 | ₹22.95 | ₹23.53 | 7,415,075 |
| 2026-03-23 | ₹23.28 | ₹23.28 | ₹22.02 | ₹22.28 | 752,598 |
| 2026-03-20 | ₹24.64 | ₹24.76 | ₹23.10 | ₹23.28 | 538,373 |
| 2026-03-19 | ₹24.69 | ₹25.03 | ₹24.10 | ₹24.29 | 469,946 |
| 2026-03-18 | ₹23.55 | ₹26.93 | ₹23.55 | ₹25.07 | 8,689,434 |
| 2026-03-17 | ₹23.60 | ₹23.85 | ₹23.50 | ₹23.66 | 535,405 |
| 2026-03-16 | ₹23.25 | ₹24.03 | ₹23.25 | ₹23.42 | 992,991 |
| 2026-03-13 | ₹25.05 | ₹25.19 | ₹23.24 | ₹23.55 | 1,236,197 |
| 2026-03-12 | ₹25.00 | ₹25.49 | ₹24.70 | ₹25.05 | 734,499 |
| 2026-03-11 | ₹24.80 | ₹25.64 | ₹24.41 | ₹25.37 | 732,253 |
| 2026-03-10 | ₹24.25 | ₹25.25 | ₹24.25 | ₹25.01 | 678,150 |
| 2026-03-09 | ₹25.24 | ₹25.24 | ₹23.57 | ₹24.00 | 748,879 |
| 2026-03-06 | ₹24.45 | ₹25.37 | ₹23.30 | ₹25.12 | 709,468 |
| 2026-03-05 | ₹23.75 | ₹24.78 | ₹23.61 | ₹24.45 | 539,205 |
| 2026-03-04 | ₹23.80 | ₹23.85 | ₹22.80 | ₹23.40 | 541,522 |
| 2026-03-02 | ₹24.10 | ₹24.10 | ₹21.81 | ₹24.03 | 1,499,772 |
| 2026-02-27 | ₹25.25 | ₹25.68 | ₹24.79 | ₹25.15 | 362,769 |
| 2026-02-26 | ₹25.27 | ₹25.65 | ₹25.27 | ₹25.34 | 240,997 |
| 2026-02-25 | ₹25.20 | ₹25.82 | ₹25.20 | ₹25.50 | 348,605 |
| 2026-02-24 | ₹25.95 | ₹26.23 | ₹25.22 | ₹25.54 | 892,281 |
| 2026-02-23 | ₹25.44 | ₹26.44 | ₹25.20 | ₹25.95 | 1,738,335 |
| 2026-02-20 | ₹25.06 | ₹25.56 | ₹25.05 | ₹25.41 | 599,986 |
| 2026-02-19 | ₹25.60 | ₹25.99 | ₹24.33 | ₹25.07 | 1,687,229 |
| 2026-02-18 | ₹24.95 | ₹26.00 | ₹24.80 | ₹25.54 | 1,539,858 |
| 2026-02-17 | ₹24.79 | ₹25.20 | ₹24.40 | ₹24.93 | 723,594 |
| 2026-02-16 | ₹23.19 | ₹24.49 | ₹22.81 | ₹24.34 | 1,709,947 |
| 2026-02-13 | ₹23.80 | ₹24.00 | ₹22.76 | ₹23.02 | 2,234,350 |
| 2026-02-12 | ₹25.18 | ₹25.98 | ₹24.03 | ₹24.12 | 1,340,108 |
| 2026-02-11 | ₹26.90 | ₹27.30 | ₹24.71 | ₹25.17 | 1,940,077 |
| 2026-02-10 | ₹25.83 | ₹27.01 | ₹25.83 | ₹26.93 | 2,712,393 |
| 2026-02-09 | ₹25.59 | ₹26.40 | ₹25.56 | ₹26.02 | 2,471,092 |
| 2026-02-06 | ₹25.00 | ₹26.19 | ₹24.50 | ₹25.52 | 6,683,807 |
| 2026-02-05 | ₹23.75 | ₹25.12 | ₹23.34 | ₹25.06 | 7,524,738 |
| 2026-02-04 | ₹22.50 | ₹23.51 | ₹21.80 | ₹23.45 | 8,716,457 |
| 2026-02-03 | ₹21.86 | ₹22.36 | ₹21.05 | ₹22.06 | 2,172,285 |
| 2026-02-02 | ₹20.60 | ₹21.35 | ₹19.56 | ₹20.92 | 2,571,065 |
| 2026-02-01 | ₹20.05 | ₹20.92 | ₹19.45 | ₹20.66 | 1,172,443 |
| 2026-01-30 | ₹20.74 | ₹21.27 | ₹20.00 | ₹20.59 | 1,372,637 |
| 2026-01-29 | ₹20.24 | ₹21.95 | ₹20.24 | ₹21.39 | 13,480,194 |
| 2026-01-28 | ₹18.20 | ₹21.00 | ₹18.00 | ₹20.20 | 1,941,331 |
| 2026-01-27 | ₹18.12 | ₹19.50 | ₹17.64 | ₹18.42 | 1,602,609 |
| 2026-01-23 | ₹18.82 | ₹18.90 | ₹17.70 | ₹17.92 | 304,299 |
| 2026-01-22 | ₹18.52 | ₹18.90 | ₹18.50 | ₹18.72 | 209,187 |
| 2026-01-21 | ₹18.29 | ₹18.65 | ₹17.80 | ₹18.52 | 556,446 |
| 2026-01-20 | ₹19.40 | ₹19.40 | ₹17.67 | ₹18.35 | 584,273 |
| 2026-01-19 | ₹19.50 | ₹21.14 | ₹18.72 | ₹19.53 | 4,509,772 |
| 2026-01-16 | ₹18.94 | ₹19.05 | ₹18.56 | ₹18.82 | 465,074 |
| 2026-01-14 | ₹18.65 | ₹19.27 | ₹18.62 | ₹18.94 | 102,531 |
| 2026-01-13 | ₹18.99 | ₹19.47 | ₹18.82 | ₹18.90 | 301,624 |
| 2026-01-12 | ₹19.73 | ₹19.78 | ₹18.16 | ₹18.99 | 11,750,141 |
| 2026-01-09 | ₹19.89 | ₹20.73 | ₹18.62 | ₹18.94 | 1,256,098 |
| 2026-01-08 | ₹19.85 | ₹19.96 | ₹19.48 | ₹19.63 | 387,127 |
| 2026-01-07 | ₹19.85 | ₹20.10 | ₹19.25 | ₹19.82 | 309,663 |
| 2026-01-06 | ₹20.02 | ₹20.19 | ₹19.71 | ₹19.85 | 192,097 |
| 2026-01-05 | ₹20.29 | ₹20.40 | ₹19.90 | ₹20.02 | 331,431 |
| 2026-01-02 | ₹19.75 | ₹20.30 | ₹19.66 | ₹20.11 | 489,338 |
| 2026-01-01 | ₹19.83 | ₹20.11 | ₹19.63 | ₹19.94 | 245,655 |
Sindhu Trade Links Share Price Performance Analysis (Jun 2023 - Jul 2026)
SINDHUTRAD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.62%
₹19.94 → ₹24.45
Year to Date
Price Volatility
9.54%
Low Volatility
Year to Date
Average Daily Volume
2,416,043
Year to Date Average
NSE Exchange
Sindhu Trade Links Share Price History – Frequently Asked Questions
Common questions about SINDHUTRAD historical data and records. Examine SINDHUTRAD Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sindhu Trade Links (SINDHUTRAD)?
The all-time high share price of Sindhu Trade Links was ₹45.15 recorded on February 26, 2024 on the NSE exchange.
What is the all-time low share price of Sindhu Trade Links (SINDHUTRAD)?
The all-time low share price of Sindhu Trade Links was ₹13.0 recorded on March 12, 2025 on the NSE exchange.
How can I download SINDHUTRAD historical share price data?
You can download Sindhu Trade Links historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SINDHUTRAD shares?
The highest trading volume day for Sindhu Trade Links was 71,649,550 shares traded on February 26, 2024 on the NSE exchange, with share price at ₹41.9.