Sinclairs Hotels Share Price All Time Records & Statistics (Apr 2024 - Jan 2026)
Comprehensive analysis of SINCLAIR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sinclairs Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹82.97 | ₹83.52 | ₹82.31 | ₹83.38 | 13,405 |
| 2026-01-06 | ₹83.67 | ₹83.67 | ₹81.41 | ₹82.91 | 30,398 |
| 2026-01-05 | ₹83.05 | ₹84.31 | ₹81.25 | ₹83.85 | 55,199 |
| 2026-01-02 | ₹84.00 | ₹84.01 | ₹82.50 | ₹82.94 | 33,773 |
| 2026-01-01 | ₹84.96 | ₹84.96 | ₹83.01 | ₹83.44 | 6,841 |
Sinclairs Hotels Share Price Performance Analysis (Apr 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sinclairs Hotels
Additional stock information and data for SINCLAIR
Sinclairs Hotels Share Price History – Frequently Asked Questions
Common questions about SINCLAIR historical data and records
What is the all-time high share price of Sinclairs Hotels (SINCLAIR)?
The all-time high share price of Sinclairs Hotels was ₹139.4 recorded on January 02, 2025 on the NSE exchange.
What is the all-time low share price of Sinclairs Hotels (SINCLAIR)?
The all-time low share price of Sinclairs Hotels was ₹72.86 recorded on March 03, 2025 on the NSE exchange.
How can I download SINCLAIR historical share price data?
You can download Sinclairs Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SINCLAIR shares?
The highest trading volume day for Sinclairs Hotels was 1,974,963 shares traded on July 22, 2025 on the NSE exchange, with share price at ₹106.73.