Simran Farms Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SIMRAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Simran Farms share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹174.30 | ₹177.35 | ₹170.10 | ₹173.20 | 2,182 |
| 2026-01-06 | ₹182.00 | ₹182.00 | ₹173.50 | ₹174.30 | 1,853 |
| 2026-01-05 | ₹182.00 | ₹183.90 | ₹169.00 | ₹181.10 | 2,366 |
| 2026-01-02 | ₹179.00 | ₹180.00 | ₹179.00 | ₹180.00 | 251 |
| 2026-01-01 | ₹187.60 | ₹187.60 | ₹176.00 | ₹180.60 | 885 |
Simran Farms Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Simran Farms
Additional stock information and data for SIMRAN
Simran Farms Share Price History – Frequently Asked Questions
Common questions about SIMRAN historical data and records
What is the all-time high share price of Simran Farms (SIMRAN)?
The all-time high share price of Simran Farms was ₹273.0 recorded on January 24, 2022 on the BSE exchange.
What is the all-time low share price of Simran Farms (SIMRAN)?
The all-time low share price of Simran Farms was ₹3.91 recorded on December 04, 2008 on the BSE exchange.
How can I download SIMRAN historical share price data?
You can download Simran Farms historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMRAN shares?
The highest trading volume day for Simran Farms was 265,279 shares traded on January 07, 2008 on the BSE exchange, with share price at ₹17.75.