Simplex Realty Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SIMPLXREA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Simplex Realty share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹163.60 | ₹163.60 | ₹163.55 | ₹163.55 | 2 |
| 2026-01-06 | ₹163.85 | ₹163.85 | ₹152.60 | ₹163.60 | 422 |
| 2026-01-05 | ₹167.45 | ₹167.45 | ₹160.60 | ₹160.60 | 47 |
Simplex Realty Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Simplex Realty
Additional stock information and data for SIMPLXREA
Simplex Realty Share Price History – Frequently Asked Questions
Common questions about SIMPLXREA historical data and records
What is the all-time high share price of Simplex Realty (SIMPLXREA)?
The all-time high share price of Simplex Realty was ₹399.9 recorded on October 08, 2009 on the BSE exchange.
What is the all-time low share price of Simplex Realty (SIMPLXREA)?
The all-time low share price of Simplex Realty was ₹29.55 recorded on June 11, 2020 on the BSE exchange.
How can I download SIMPLXREA historical share price data?
You can download Simplex Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMPLXREA shares?
The highest trading volume day for Simplex Realty was 52,562 shares traded on August 29, 2024 on the BSE exchange, with share price at ₹250.4.