Price Data Selection & Download
Simplex Papers Share Price All Time Records & Statistics (Sep 2008 - Jul 2026)
2109 daily OHLCV records on BSE from Sept. 2008 to July 2026. For live price, key ratios and fundamentals, see Simplex Papers share price chart.
Share Price All Time High
₹3662.85
September 09, 2024
BSE Exchange
Share Price All Time Low
₹0.54
July 31, 2020
BSE Exchange
Highest Volume Trading Day
175,750
December 16, 2021 • ₹80.55
BSE Exchange
Share Price History Data (Sep 2008 - Jul 2026)
SIMPLXPAP daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1180.05 | ₹1238.95 | ₹1180.05 | ₹1238.95 | 3 |
| 2026-07-02 | ₹1179.05 | ₹1180.20 | ₹1179.05 | ₹1180.20 | 4 |
| 2026-07-01 | ₹1170.00 | ₹1249.95 | ₹1170.00 | ₹1239.95 | 6 |
| 2026-06-30 | ₹1187.60 | ₹1195.00 | ₹1187.60 | ₹1195.00 | 5 |
| 2026-06-29 | ₹1250.05 | ₹1250.05 | ₹1250.05 | ₹1250.05 | 4 |
| 2026-06-25 | ₹1325.00 | ₹1325.00 | ₹1312.00 | ₹1312.00 | 8 |
| 2026-06-24 | ₹1379.95 | ₹1379.95 | ₹1379.95 | ₹1379.95 | 1 |
| 2026-06-23 | ₹1390.00 | ₹1390.00 | ₹1379.95 | ₹1380.00 | 11 |
| 2026-06-22 | ₹1199.85 | ₹1326.00 | ₹1199.85 | ₹1326.00 | 37 |
| 2026-06-19 | ₹1265.05 | ₹1265.05 | ₹1263.00 | ₹1263.00 | 29 |
| 2026-06-18 | ₹1267.00 | ₹1329.35 | ₹1267.00 | ₹1329.35 | 9 |
| 2026-06-16 | ₹1266.05 | ₹1266.05 | ₹1266.05 | ₹1266.05 | 1 |
| 2026-06-15 | ₹1145.30 | ₹1265.70 | ₹1145.30 | ₹1265.70 | 5 |
| 2026-06-12 | ₹1206.00 | ₹1212.00 | ₹1205.50 | ₹1205.50 | 42 |
| 2026-06-11 | ₹1268.90 | ₹1268.90 | ₹1268.90 | ₹1268.90 | 1 |
| 2026-06-10 | ₹1212.00 | ₹1268.95 | ₹1212.00 | ₹1268.95 | 16 |
| 2026-06-09 | ₹1270.00 | ₹1278.00 | ₹1270.00 | ₹1270.00 | 8 |
| 2026-06-08 | ₹1267.00 | ₹1267.00 | ₹1267.00 | ₹1267.00 | 3 |
| 2026-06-05 | ₹1397.00 | ₹1397.00 | ₹1327.15 | ₹1327.15 | 15 |
| 2026-06-03 | ₹1397.00 | ₹1397.00 | ₹1397.00 | ₹1397.00 | 4 |
| 2026-06-01 | ₹1398.00 | ₹1398.00 | ₹1398.00 | ₹1398.00 | 1 |
| 2026-05-29 | ₹1400.00 | ₹1400.00 | ₹1400.00 | ₹1400.00 | 4 |
| 2026-05-27 | ₹1365.00 | ₹1449.95 | ₹1361.00 | ₹1449.95 | 18 |
| 2026-05-26 | ₹1406.10 | ₹1406.10 | ₹1406.10 | ₹1406.10 | 35 |
| 2026-05-25 | ₹1515.00 | ₹1515.00 | ₹1480.10 | ₹1480.10 | 45 |
| 2026-05-22 | ₹1557.95 | ₹1557.95 | ₹1557.95 | ₹1557.95 | 1 |
| 2026-05-21 | ₹1558.00 | ₹1558.00 | ₹1558.00 | ₹1558.00 | 4 |
| 2026-05-20 | ₹1648.00 | ₹1648.00 | ₹1640.00 | ₹1640.00 | 11 |
| 2026-05-19 | ₹1599.00 | ₹1599.00 | ₹1599.00 | ₹1599.00 | 13 |
| 2026-05-13 | ₹1573.00 | ₹1573.00 | ₹1573.00 | ₹1573.00 | 2 |
| 2026-05-12 | ₹1573.20 | ₹1573.20 | ₹1573.20 | ₹1573.20 | 1 |
| 2026-05-11 | ₹1589.05 | ₹1589.05 | ₹1589.05 | ₹1589.05 | 2 |
| 2026-05-08 | ₹1597.00 | ₹1597.00 | ₹1597.00 | ₹1597.00 | 1 |
| 2026-05-07 | ₹1605.00 | ₹1605.00 | ₹1605.00 | ₹1605.00 | 1 |
| 2026-05-05 | ₹1616.00 | ₹1616.00 | ₹1616.00 | ₹1616.00 | 3 |
| 2026-04-30 | ₹1616.00 | ₹1616.00 | ₹1616.00 | ₹1616.00 | 1 |
| 2026-04-29 | ₹1702.00 | ₹1702.00 | ₹1539.95 | ₹1539.95 | 9 |
| 2026-04-28 | ₹1621.05 | ₹1621.05 | ₹1621.00 | ₹1621.00 | 2 |
| 2026-04-27 | ₹1695.95 | ₹1695.95 | ₹1695.95 | ₹1695.95 | 1 |
| 2026-04-22 | ₹1700.00 | ₹1700.00 | ₹1616.00 | ₹1616.00 | 4 |
| 2026-04-21 | ₹1777.65 | ₹1777.65 | ₹1700.00 | ₹1700.00 | 26 |
| 2026-04-20 | ₹1698.00 | ₹1698.00 | ₹1546.00 | ₹1693.00 | 12 |
| 2026-04-17 | ₹1619.00 | ₹1619.00 | ₹1619.00 | ₹1619.00 | 2 |
| 2026-04-16 | ₹1401.05 | ₹1543.50 | ₹1401.00 | ₹1543.50 | 12 |
| 2026-04-15 | ₹1480.00 | ₹1480.00 | ₹1470.00 | ₹1470.00 | 7 |
| 2026-04-10 | ₹1480.00 | ₹1480.00 | ₹1480.00 | ₹1480.00 | 2 |
| 2026-04-09 | ₹1480.00 | ₹1480.00 | ₹1480.00 | ₹1480.00 | 5 |
| 2026-04-06 | ₹1351.05 | ₹1450.00 | ₹1351.05 | ₹1450.00 | 7 |
| 2026-04-02 | ₹1417.55 | ₹1417.55 | ₹1417.55 | ₹1417.55 | 1 |
| 2026-04-01 | ₹1414.05 | ₹1414.05 | ₹1350.05 | ₹1350.05 | 3 |
| 2026-03-23 | ₹1559.00 | ₹1559.00 | ₹1414.00 | ₹1414.00 | 3 |
| 2026-03-11 | ₹1488.40 | ₹1488.40 | ₹1488.40 | ₹1488.40 | 2 |
| 2026-03-10 | ₹1417.55 | ₹1417.55 | ₹1417.55 | ₹1417.55 | 4 |
| 2026-03-06 | ₹1417.55 | ₹1417.55 | ₹1417.55 | ₹1417.55 | 18 |
| 2026-03-05 | ₹1350.05 | ₹1350.05 | ₹1350.05 | ₹1350.05 | 1 |
| 2026-03-04 | ₹1527.75 | ₹1527.75 | ₹1400.10 | ₹1400.10 | 9 |
| 2026-03-02 | ₹1594.00 | ₹1594.00 | ₹1455.00 | ₹1455.00 | 26 |
| 2026-02-27 | ₹1518.30 | ₹1518.30 | ₹1518.30 | ₹1518.30 | 26 |
| 2026-02-26 | ₹1448.75 | ₹1448.75 | ₹1446.00 | ₹1446.00 | 39 |
| 2026-02-25 | ₹1448.75 | ₹1448.75 | ₹1448.75 | ₹1448.75 | 6 |
| 2026-02-24 | ₹1448.75 | ₹1448.75 | ₹1448.75 | ₹1448.75 | 2 |
| 2026-02-23 | ₹1524.95 | ₹1524.95 | ₹1524.95 | ₹1524.95 | 1 |
| 2026-02-20 | ₹1495.00 | ₹1495.00 | ₹1495.00 | ₹1495.00 | 1 |
| 2026-02-17 | ₹1499.90 | ₹1499.90 | ₹1499.90 | ₹1499.90 | 3 |
| 2026-02-13 | ₹1481.00 | ₹1556.95 | ₹1479.15 | ₹1556.95 | 11 |
| 2026-02-12 | ₹1557.05 | ₹1557.05 | ₹1557.00 | ₹1557.00 | 5 |
| 2026-02-11 | ₹1638.75 | ₹1638.75 | ₹1638.75 | ₹1638.75 | 1 |
| 2026-02-10 | ₹1724.95 | ₹1724.95 | ₹1724.95 | ₹1724.95 | 1 |
| 2026-02-09 | ₹1651.00 | ₹1651.00 | ₹1651.00 | ₹1651.00 | 1 |
| 2026-02-06 | ₹1723.90 | ₹1723.90 | ₹1723.90 | ₹1723.90 | 1 |
| 2026-02-05 | ₹1645.00 | ₹1645.00 | ₹1645.00 | ₹1645.00 | 2 |
| 2026-02-03 | ₹1576.05 | ₹1576.05 | ₹1576.00 | ₹1576.00 | 2 |
| 2026-02-02 | ₹1657.00 | ₹1657.00 | ₹1657.00 | ₹1657.00 | 1 |
| 2026-02-01 | ₹1580.00 | ₹1580.00 | ₹1580.00 | ₹1580.00 | 1 |
| 2026-01-30 | ₹1520.00 | ₹1520.00 | ₹1520.00 | ₹1520.00 | 2 |
| 2026-01-28 | ₹1600.00 | ₹1600.00 | ₹1600.00 | ₹1600.00 | 2 |
| 2026-01-27 | ₹1525.00 | ₹1525.00 | ₹1525.00 | ₹1525.00 | 1 |
| 2026-01-23 | ₹1484.95 | ₹1484.95 | ₹1484.95 | ₹1484.95 | 1 |
| 2026-01-22 | ₹1371.20 | ₹1425.00 | ₹1371.20 | ₹1425.00 | 4 |
| 2026-01-21 | ₹1435.45 | ₹1435.45 | ₹1364.40 | ₹1364.40 | 32 |
| 2026-01-20 | ₹1435.45 | ₹1435.55 | ₹1435.45 | ₹1435.45 | 27 |
| 2026-01-19 | ₹1586.00 | ₹1586.00 | ₹1511.00 | ₹1511.00 | 3 |
| 2026-01-16 | ₹1586.50 | ₹1586.50 | ₹1586.50 | ₹1586.50 | 2 |
| 2026-01-14 | ₹1669.95 | ₹1669.95 | ₹1669.95 | ₹1669.95 | 1 |
| 2026-01-09 | ₹1597.95 | ₹1597.95 | ₹1597.95 | ₹1597.95 | 1 |
| 2026-01-08 | ₹1522.00 | ₹1522.00 | ₹1522.00 | ₹1522.00 | 1 |
| 2026-01-07 | ₹1450.00 | ₹1450.00 | ₹1450.00 | ₹1450.00 | 1 |
| 2026-01-06 | ₹1500.00 | ₹1500.00 | ₹1500.00 | ₹1500.00 | 1 |
| 2026-01-01 | ₹1500.00 | ₹1500.00 | ₹1500.00 | ₹1500.00 | 1 |
Simplex Papers Share Price Performance Analysis (Sep 2008 - Jul 2026)
SIMPLXPAP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-17.40%
₹1500.00 → ₹1238.95
Year to Date
Price Volatility
9.25%
Low Volatility
Year to Date
Average Daily Volume
8
Year to Date Average
BSE Exchange
Simplex Papers Share Price History – Frequently Asked Questions
Common questions about SIMPLXPAP historical data and records.
What is the all-time high share price of Simplex Papers (SIMPLXPAP)?
The all-time high share price of Simplex Papers was ₹3662.85 recorded on September 09, 2024 on the BSE exchange.
What is the all-time low share price of Simplex Papers (SIMPLXPAP)?
The all-time low share price of Simplex Papers was ₹0.54 recorded on July 31, 2020 on the BSE exchange.
How can I download SIMPLXPAP historical share price data?
You can download Simplex Papers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMPLXPAP shares?
The highest trading volume day for Simplex Papers was 175,750 shares traded on December 16, 2021 on the BSE exchange, with share price at ₹80.55.