Price Data Selection & Download
Simplex Mills Company Share Price All Time Records & Statistics (Sep 2008 - Apr 2026)
1888 daily OHLCV records on BSE from Sept. 2008 to April 2026. Explore SIMPLXMIL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2008 - Apr 2026)
SIMPLXMIL daily open, high, low, close and volume (OHLCV) on BSE — 4 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹5415.00 | ₹5415.00 | ₹5415.00 | ₹5415.00 | 1 |
| 2026-03-30 | ₹5180.35 | ₹5700.00 | ₹5180.35 | ₹5700.00 | 2 |
| 2026-02-17 | ₹5453.00 | ₹5453.00 | ₹5453.00 | ₹5453.00 | 1 |
| 2026-02-11 | ₹4957.50 | ₹5205.00 | ₹4800.00 | ₹5205.00 | 68 |
Simplex Mills Company Share Price Performance Analysis (Sep 2008 - Apr 2026)
SIMPLXMIL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Simplex Mills Company Share Price History – Frequently Asked Questions
Common questions about SIMPLXMIL historical data and records. For live price, key ratios and fundamentals, see Simplex Mills Company share price today.
What is the all-time high share price of Simplex Mills Company (SIMPLXMIL)?
The all-time high share price of Simplex Mills Company was ₹7385.95 recorded on October 03, 2024 on the BSE exchange.
What is the all-time low share price of Simplex Mills Company (SIMPLXMIL)?
The all-time low share price of Simplex Mills Company was ₹6.5 recorded on December 08, 2008 on the BSE exchange.
How can I download SIMPLXMIL historical share price data?
You can download Simplex Mills Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMPLXMIL shares?
The highest trading volume day for Simplex Mills Company was 57,318 shares traded on September 23, 2008 on the BSE exchange, with share price at ₹43.8.