Simplex Casting Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SIMPLEXCAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Simplex Casting share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹479.50 | ₹489.80 | ₹460.00 | ₹479.60 | 39,691 |
| 2026-01-06 | ₹491.70 | ₹491.70 | ₹460.05 | ₹464.15 | 9,982 |
| 2026-01-05 | ₹493.50 | ₹493.50 | ₹470.60 | ₹481.30 | 7,508 |
| 2026-01-02 | ₹459.00 | ₹499.85 | ₹459.00 | ₹476.55 | 27,798 |
| 2026-01-01 | ₹483.55 | ₹483.55 | ₹460.05 | ₹469.50 | 19,080 |
Simplex Casting Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Simplex Casting
Additional stock information and data for SIMPLEXCAS
Simplex Casting Share Price History – Frequently Asked Questions
Common questions about SIMPLEXCAS historical data and records
What is the all-time high share price of Simplex Casting (SIMPLEXCAS)?
The all-time high share price of Simplex Casting was ₹623.5 recorded on December 02, 2025 on the BSE exchange.
What is the all-time low share price of Simplex Casting (SIMPLEXCAS)?
The all-time low share price of Simplex Casting was ₹13.5 recorded on April 27, 2021 on the BSE exchange.
How can I download SIMPLEXCAS historical share price data?
You can download Simplex Casting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMPLEXCAS shares?
The highest trading volume day for Simplex Casting was 377,052 shares traded on July 26, 2021 on the BSE exchange, with share price at ₹64.65.