Home›Stock Screener›Simandhar Impex›Share Price History

Price Data Selection & Download

Simandhar Impex Share Price All Time Records & Statistics (Dec 2025 - Jul 2026)

120 daily OHLCV records on BSE from Dec. 2025 to July 2026. For live price, key ratios and fundamentals, see Simandhar Impex share price screener.

Share Price All Time High

₹180.95
June 12, 2026
BSE Exchange

Share Price All Time Low

₹21.50
December 22, 2025
BSE Exchange

Highest Volume Trading Day

359,705
January 28, 2026 • ₹98.57
BSE Exchange

Share Price History Data (Dec 2025 - Jul 2026)

SIMANDHAR daily open, high, low, close and volume (OHLCV) on BSE — 113 records.

Total Records 113
Timeframe Daily
Period Year to Date

Simandhar Impex Share Price Performance Analysis (Dec 2025 - Jul 2026)

SIMANDHAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+333.12%
₹31.55 → ₹136.65
Year to Date

Price Volatility

23.46%
Medium Volatility
Year to Date

Average Daily Volume

8,329
Year to Date Average
BSE Exchange

Simandhar Impex Share Price History – Frequently Asked Questions

Common questions about SIMANDHAR historical data and records.

What is the all-time high share price of Simandhar Impex (SIMANDHAR)?

The all-time high share price of Simandhar Impex was ₹180.95 recorded on June 12, 2026 on the BSE exchange.

What is the all-time low share price of Simandhar Impex (SIMANDHAR)?

The all-time low share price of Simandhar Impex was ₹21.5 recorded on December 22, 2025 on the BSE exchange.

How can I download SIMANDHAR historical share price data?

You can download Simandhar Impex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SIMANDHAR shares?

The highest trading volume day for Simandhar Impex was 359,705 shares traded on January 28, 2026 on the BSE exchange, with share price at ₹98.57.