Price Data Selection & Download
Silveroak Commercial Share Price All Time Records & Statistics (Jul 2012 - Jul 2026)
1713 daily OHLCV records on BSE from July 2012 to July 2026. Browse SILVERO complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹15.75
March 13, 2013
BSE Exchange
Share Price All Time Low
₹2.00
October 03, 2023
BSE Exchange
Highest Volume Trading Day
108,221
December 12, 2023 • ₹2.64
BSE Exchange
Share Price History Data (Jul 2012 - Jul 2026)
SILVERO daily open, high, low, close and volume (OHLCV) on BSE — 112 records.
Total Records
112
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹5.98 | ₹5.98 | ₹5.70 | ₹5.83 | 317 |
| 2026-07-16 | ₹5.70 | ₹5.70 | ₹5.70 | ₹5.70 | 17 |
| 2026-07-14 | ₹5.53 | ₹5.70 | ₹5.42 | ₹5.53 | 2,220 |
| 2026-07-13 | ₹5.70 | ₹5.70 | ₹5.42 | ₹5.70 | 4,747 |
| 2026-07-10 | ₹5.90 | ₹5.90 | ₹5.61 | ₹5.70 | 2,845 |
| 2026-07-09 | ₹5.88 | ₹5.90 | ₹5.78 | ₹5.90 | 332 |
| 2026-07-08 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 80 |
| 2026-07-07 | ₹6.10 | ₹6.10 | ₹6.00 | ₹6.00 | 436 |
| 2026-07-06 | ₹6.12 | ₹6.18 | ₹6.10 | ₹6.10 | 747 |
| 2026-07-03 | ₹6.12 | ₹6.12 | ₹5.70 | ₹6.00 | 1,260 |
| 2026-07-02 | ₹5.64 | ₹6.03 | ₹5.64 | ₹6.00 | 1,454 |
| 2026-07-01 | ₹5.79 | ₹5.79 | ₹5.75 | ₹5.75 | 749 |
| 2026-06-30 | ₹5.52 | ₹5.60 | ₹5.52 | ₹5.52 | 168 |
| 2026-06-29 | ₹5.81 | ₹5.93 | ₹5.52 | ₹5.52 | 2,804 |
| 2026-06-25 | ₹5.51 | ₹5.81 | ₹5.51 | ₹5.81 | 231 |
| 2026-06-24 | ₹5.71 | ₹5.80 | ₹5.71 | ₹5.80 | 140 |
| 2026-06-23 | ₹6.00 | ₹6.01 | ₹6.00 | ₹6.01 | 64 |
| 2026-06-22 | ₹6.12 | ₹6.30 | ₹6.00 | ₹6.00 | 155 |
| 2026-06-19 | ₹6.30 | ₹6.61 | ₹6.00 | ₹6.00 | 2,792 |
| 2026-06-18 | ₹5.93 | ₹6.30 | ₹5.93 | ₹6.30 | 767 |
| 2026-06-17 | ₹6.32 | ₹6.32 | ₹6.00 | ₹6.00 | 1,417 |
| 2026-06-15 | ₹6.15 | ₹6.21 | ₹6.15 | ₹6.20 | 766 |
| 2026-06-12 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 681 |
| 2026-06-11 | ₹5.88 | ₹6.00 | ₹5.88 | ₹6.00 | 49 |
| 2026-06-10 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 670 |
| 2026-06-09 | ₹6.06 | ₹6.06 | ₹6.00 | ₹6.00 | 983 |
| 2026-06-08 | ₹6.00 | ₹6.06 | ₹6.00 | ₹6.06 | 69 |
| 2026-06-05 | ₹6.06 | ₹6.06 | ₹6.00 | ₹6.00 | 712 |
| 2026-06-04 | ₹6.00 | ₹6.00 | ₹5.88 | ₹5.88 | 1,014 |
| 2026-06-03 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 1,117 |
| 2026-06-02 | ₹6.14 | ₹6.30 | ₹6.00 | ₹6.00 | 389 |
| 2026-06-01 | ₹6.00 | ₹6.12 | ₹5.82 | ₹6.02 | 1,393 |
| 2026-05-29 | ₹6.00 | ₹6.29 | ₹6.00 | ₹6.00 | 1,841 |
| 2026-05-27 | ₹6.26 | ₹6.26 | ₹6.00 | ₹6.00 | 429 |
| 2026-05-26 | ₹6.40 | ₹6.40 | ₹6.00 | ₹6.26 | 281 |
| 2026-05-25 | ₹6.12 | ₹6.30 | ₹6.12 | ₹6.27 | 1,468 |
| 2026-05-22 | ₹6.30 | ₹6.30 | ₹6.00 | ₹6.00 | 1,689 |
| 2026-05-21 | ₹6.30 | ₹6.56 | ₹6.25 | ₹6.30 | 316 |
| 2026-05-20 | ₹6.20 | ₹6.25 | ₹6.20 | ₹6.25 | 2,172 |
| 2026-05-19 | ₹6.20 | ₹6.20 | ₹5.89 | ₹6.00 | 260 |
| 2026-05-18 | ₹6.32 | ₹6.51 | ₹6.20 | ₹6.20 | 4,177 |
| 2026-05-15 | ₹6.15 | ₹6.40 | ₹6.15 | ₹6.20 | 764 |
| 2026-05-14 | ₹6.60 | ₹6.79 | ₹6.15 | ₹6.15 | 7,066 |
| 2026-05-13 | ₹6.47 | ₹6.47 | ₹6.15 | ₹6.47 | 4,802 |
| 2026-05-12 | ₹6.95 | ₹7.15 | ₹6.47 | ₹6.47 | 3,551 |
| 2026-05-11 | ₹6.75 | ₹6.81 | ₹6.73 | ₹6.81 | 1,507 |
| 2026-05-08 | ₹6.64 | ₹6.64 | ₹6.60 | ₹6.60 | 730 |
| 2026-05-07 | ₹6.33 | ₹6.64 | ₹6.02 | ₹6.33 | 5,944 |
| 2026-05-06 | ₹6.03 | ₹6.33 | ₹5.91 | ₹6.33 | 3,198 |
| 2026-05-05 | ₹6.02 | ₹6.10 | ₹5.73 | ₹6.03 | 524 |
| 2026-05-04 | ₹6.18 | ₹6.18 | ₹6.03 | ₹6.03 | 1,870 |
| 2026-04-30 | ₹6.21 | ₹6.40 | ₹5.85 | ₹6.34 | 1,886 |
| 2026-04-29 | ₹6.26 | ₹6.26 | ₹6.15 | ₹6.15 | 610 |
| 2026-04-28 | ₹6.50 | ₹6.50 | ₹6.26 | ₹6.26 | 954 |
| 2026-04-27 | ₹6.50 | ₹6.50 | ₹6.37 | ₹6.50 | 973 |
| 2026-04-24 | ₹6.50 | ₹6.62 | ₹6.00 | ₹6.50 | 3,872 |
| 2026-04-23 | ₹6.13 | ₹6.31 | ₹5.71 | ₹6.31 | 4,909 |
| 2026-04-22 | ₹5.88 | ₹6.04 | ₹5.48 | ₹6.01 | 5,512 |
| 2026-04-21 | ₹5.50 | ₹5.77 | ₹5.23 | ₹5.76 | 2,680 |
| 2026-04-20 | ₹5.50 | ₹5.50 | ₹5.13 | ₹5.50 | 1,766 |
| 2026-04-17 | ₹5.10 | ₹5.40 | ₹4.95 | ₹5.38 | 1,252 |
| 2026-04-16 | ₹5.20 | ₹5.20 | ₹4.94 | ₹5.20 | 2,434 |
| 2026-04-15 | ₹4.95 | ₹5.25 | ₹4.95 | ₹5.20 | 2,952 |
| 2026-04-13 | ₹5.10 | ₹5.20 | ₹5.10 | ₹5.20 | 126 |
| 2026-04-10 | ₹4.97 | ₹5.21 | ₹4.97 | ₹4.97 | 2,923 |
| 2026-04-09 | ₹4.78 | ₹4.97 | ₹4.78 | ₹4.97 | 3,344 |
| 2026-04-08 | ₹5.02 | ₹5.02 | ₹4.78 | ₹4.92 | 2,766 |
| 2026-04-07 | ₹4.92 | ₹5.12 | ₹4.92 | ₹5.02 | 3,289 |
| 2026-04-06 | ₹4.88 | ₹4.88 | ₹4.74 | ₹4.88 | 1,423 |
| 2026-04-02 | ₹4.75 | ₹4.75 | ₹4.56 | ₹4.65 | 848 |
| 2026-04-01 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 12 |
| 2026-03-30 | ₹4.40 | ₹4.51 | ₹4.30 | ₹4.51 | 759 |
| 2026-03-27 | ₹4.30 | ₹4.30 | ₹4.21 | ₹4.30 | 383 |
| 2026-03-25 | ₹4.54 | ₹4.54 | ₹4.42 | ₹4.42 | 373 |
| 2026-03-24 | ₹4.55 | ₹4.68 | ₹4.33 | ₹4.33 | 526 |
| 2026-03-23 | ₹4.64 | ₹4.77 | ₹4.55 | ₹4.55 | 1,794 |
| 2026-03-20 | ₹4.38 | ₹4.55 | ₹4.34 | ₹4.55 | 3,336 |
| 2026-03-19 | ₹4.22 | ₹4.34 | ₹3.95 | ₹4.34 | 2,077 |
| 2026-03-18 | ₹3.98 | ₹4.14 | ₹3.98 | ₹4.14 | 2,397 |
| 2026-03-17 | ₹4.34 | ₹4.34 | ₹4.14 | ₹4.17 | 1,386 |
| 2026-03-16 | ₹4.50 | ₹4.72 | ₹4.30 | ₹4.35 | 3,932 |
| 2026-03-13 | ₹4.49 | ₹4.50 | ₹4.10 | ₹4.50 | 12,524 |
| 2026-03-12 | ₹4.33 | ₹4.33 | ₹4.17 | ₹4.29 | 3,195 |
| 2026-03-11 | ₹4.14 | ₹4.14 | ₹4.14 | ₹4.14 | 4,953 |
| 2026-03-10 | ₹3.59 | ₹3.95 | ₹3.59 | ₹3.95 | 18,484 |
| 2026-03-09 | ₹3.86 | ₹3.86 | ₹3.77 | ₹3.77 | 2,110 |
| 2026-03-06 | ₹4.16 | ₹4.16 | ₹3.96 | ₹3.96 | 1,864 |
| 2026-03-05 | ₹4.37 | ₹4.37 | ₹4.16 | ₹4.16 | 5,667 |
| 2026-03-04 | ₹4.37 | ₹4.37 | ₹4.37 | ₹4.37 | 4,398 |
| 2026-03-02 | ₹4.70 | ₹4.82 | ₹4.59 | ₹4.59 | 3,413 |
| 2026-02-23 | ₹4.83 | ₹4.93 | ₹4.83 | ₹4.83 | 3,473 |
| 2026-02-16 | ₹5.34 | ₹5.34 | ₹5.08 | ₹5.08 | 482 |
| 2026-02-09 | ₹5.34 | ₹5.47 | ₹5.34 | ₹5.34 | 4,150 |
| 2026-02-02 | ₹5.94 | ₹6.11 | ₹5.53 | ₹5.62 | 27,438 |
| 2026-01-28 | ₹5.82 | ₹5.82 | ₹5.82 | ₹5.82 | 604 |
| 2026-01-27 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 4,832 |
| 2026-01-23 | ₹5.29 | ₹5.29 | ₹5.14 | ₹5.29 | 16,815 |
| 2026-01-22 | ₹4.90 | ₹5.04 | ₹4.90 | ₹5.04 | 8,081 |
| 2026-01-21 | ₹4.80 | ₹4.80 | ₹4.67 | ₹4.80 | 23,329 |
| 2026-01-20 | ₹4.50 | ₹4.58 | ₹4.18 | ₹4.58 | 15,911 |
| 2026-01-19 | ₹4.83 | ₹4.83 | ₹4.37 | ₹4.37 | 4,101 |
| 2026-01-16 | ₹4.68 | ₹5.05 | ₹4.57 | ₹4.60 | 10,055 |
| 2026-01-14 | ₹4.90 | ₹5.03 | ₹4.80 | ₹4.81 | 4,589 |
| 2026-01-13 | ₹5.06 | ₹5.25 | ₹5.03 | ₹5.03 | 587 |
| 2026-01-12 | ₹5.44 | ₹5.44 | ₹4.94 | ₹5.06 | 1,096 |
| 2026-01-09 | ₹4.95 | ₹5.19 | ₹4.71 | ₹5.19 | 7,416 |
| 2026-01-08 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 423 |
| 2026-01-07 | ₹4.80 | ₹5.00 | ₹4.80 | ₹4.95 | 2,626 |
| 2026-01-06 | ₹4.96 | ₹4.96 | ₹4.67 | ₹4.91 | 106 |
| 2026-01-05 | ₹4.56 | ₹4.91 | ₹4.45 | ₹4.91 | 3,846 |
| 2026-01-02 | ₹4.68 | ₹4.68 | ₹4.68 | ₹4.68 | 222 |
| 2026-01-01 | ₹4.77 | ₹4.77 | ₹4.65 | ₹4.68 | 1,781 |
Silveroak Commercial Share Price Performance Analysis (Jul 2012 - Jul 2026)
SILVERO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+24.57%
₹4.68 → ₹5.83
Year to Date
Price Volatility
13.76%
Low Volatility
Year to Date
Average Daily Volume
2,984
Year to Date Average
BSE Exchange
Silveroak Commercial Share Price History – Frequently Asked Questions
Common questions about SILVERO historical data and records. For live price, key ratios and fundamentals, see Silveroak Commercial share price chart.
What is the all-time high share price of Silveroak Commercial (SILVERO)?
The all-time high share price of Silveroak Commercial was ₹15.75 recorded on March 13, 2013 on the BSE exchange.
What is the all-time low share price of Silveroak Commercial (SILVERO)?
The all-time low share price of Silveroak Commercial was ₹2.0 recorded on October 03, 2023 on the BSE exchange.
How can I download SILVERO historical share price data?
You can download Silveroak Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SILVERO shares?
The highest trading volume day for Silveroak Commercial was 108,221 shares traded on December 12, 2023 on the BSE exchange, with share price at ₹2.64.