Price Data Selection & Download
SILVERLINE Share Price All Time Records & Statistics (Aug 2024 - May 2026)
358 daily OHLCV records on BSE from Aug. 2024 to May 2026. Explore SILVERLINE fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹32.75
December 17, 2024
BSE Exchange
Share Price All Time Low
₹3.28
August 16, 2024
BSE Exchange
Highest Volume Trading Day
32,343,488
February 10, 2026 • ₹13.31
BSE Exchange
Share Price History Data (Aug 2024 - May 2026)
SILVERLINE daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | ₹7.38 | ₹7.64 | ₹7.36 | ₹7.37 | 1,972,115 |
| 2026-05-05 | ₹8.30 | ₹8.30 | ₹7.52 | ₹7.74 | 2,509,311 |
| 2026-05-04 | ₹7.91 | ₹7.91 | ₹7.90 | ₹7.91 | 1,536,583 |
| 2026-04-30 | ₹7.54 | ₹7.54 | ₹7.54 | ₹7.54 | 968,865 |
| 2026-04-29 | ₹6.85 | ₹7.19 | ₹6.51 | ₹7.19 | 2,591,762 |
| 2026-04-28 | ₹7.10 | ₹7.18 | ₹6.83 | ₹6.85 | 2,553,076 |
| 2026-04-27 | ₹7.36 | ₹7.54 | ₹7.05 | ₹7.17 | 2,124,115 |
| 2026-04-24 | ₹7.31 | ₹7.56 | ₹7.25 | ₹7.42 | 1,178,503 |
| 2026-04-23 | ₹7.75 | ₹7.99 | ₹7.53 | ₹7.57 | 1,343,855 |
| 2026-04-22 | ₹7.30 | ₹7.90 | ₹7.20 | ₹7.79 | 2,443,377 |
| 2026-04-21 | ₹8.27 | ₹8.27 | ₹7.56 | ₹7.56 | 2,009,776 |
| 2026-04-20 | ₹7.95 | ₹8.19 | ₹7.95 | ₹7.95 | 2,838,334 |
| 2026-04-17 | ₹8.98 | ₹8.98 | ₹8.36 | ₹8.36 | 1,462,046 |
| 2026-04-16 | ₹8.79 | ₹8.79 | ₹8.78 | ₹8.79 | 5,071,041 |
| 2026-04-15 | ₹8.08 | ₹8.38 | ₹7.99 | ₹8.38 | 6,121,525 |
| 2026-04-13 | ₹7.99 | ₹8.11 | ₹7.75 | ₹7.99 | 2,381,386 |
| 2026-04-10 | ₹8.01 | ₹8.29 | ₹8.01 | ₹8.15 | 2,754,098 |
| 2026-04-09 | ₹7.86 | ₹8.48 | ₹7.73 | ₹8.00 | 6,224,105 |
| 2026-04-08 | ₹8.13 | ₹8.13 | ₹8.13 | ₹8.13 | 1,960,174 |
| 2026-04-07 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 1,000,862 |
| 2026-04-06 | ₹8.99 | ₹8.99 | ₹8.98 | ₹8.99 | 16,252,386 |
| 2026-04-02 | ₹8.02 | ₹8.57 | ₹7.77 | ₹8.57 | 3,436,848 |
| 2026-04-01 | ₹8.17 | ₹8.39 | ₹8.17 | ₹8.17 | 1,947,192 |
| 2026-03-30 | ₹8.59 | ₹8.59 | ₹8.59 | ₹8.59 | 325,926 |
| 2026-03-27 | ₹9.04 | ₹9.04 | ₹9.04 | ₹9.04 | 544,932 |
| 2026-03-25 | ₹9.51 | ₹10.00 | ₹9.51 | ₹9.51 | 7,147,163 |
| 2026-03-24 | ₹10.01 | ₹10.01 | ₹10.01 | ₹10.01 | 382,130 |
| 2026-03-23 | ₹10.53 | ₹10.53 | ₹10.53 | ₹10.53 | 199,739 |
| 2026-03-20 | ₹11.08 | ₹12.18 | ₹11.08 | ₹11.08 | 4,768,838 |
| 2026-03-19 | ₹10.56 | ₹11.66 | ₹10.56 | ₹11.66 | 10,498,356 |
| 2026-03-18 | ₹11.11 | ₹11.11 | ₹11.11 | ₹11.11 | 410,723 |
| 2026-03-17 | ₹11.69 | ₹11.69 | ₹11.69 | ₹11.69 | 100,651 |
| 2026-03-16 | ₹12.30 | ₹12.30 | ₹12.30 | ₹12.30 | 213,379 |
| 2026-03-13 | ₹12.94 | ₹12.94 | ₹12.94 | ₹12.94 | 111,221 |
| 2026-03-12 | ₹13.62 | ₹13.62 | ₹13.62 | ₹13.62 | 83,807 |
| 2026-03-11 | ₹14.33 | ₹14.33 | ₹14.33 | ₹14.33 | 138,313 |
| 2026-03-10 | ₹15.08 | ₹15.08 | ₹15.08 | ₹15.08 | 94,587 |
| 2026-03-09 | ₹15.87 | ₹15.87 | ₹15.87 | ₹15.87 | 46,330 |
| 2026-03-06 | ₹16.70 | ₹16.70 | ₹16.70 | ₹16.70 | 86,180 |
| 2026-03-05 | ₹17.57 | ₹17.57 | ₹17.57 | ₹17.57 | 99,634 |
| 2026-03-04 | ₹18.49 | ₹18.49 | ₹18.49 | ₹18.49 | 28,821 |
| 2026-03-02 | ₹19.46 | ₹19.46 | ₹19.46 | ₹19.46 | 45,270 |
| 2026-02-27 | ₹20.48 | ₹20.48 | ₹20.48 | ₹20.48 | 64,455 |
| 2026-02-26 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 475,038 |
| 2026-02-25 | ₹22.68 | ₹22.68 | ₹22.67 | ₹22.68 | 10,674,850 |
| 2026-02-24 | ₹21.60 | ₹21.60 | ₹21.59 | ₹21.60 | 10,229,609 |
| 2026-02-23 | ₹20.58 | ₹20.58 | ₹20.57 | ₹20.58 | 12,804,217 |
| 2026-02-20 | ₹19.60 | ₹19.60 | ₹19.59 | ₹19.60 | 10,634,058 |
| 2026-02-19 | ₹18.67 | ₹18.67 | ₹18.66 | ₹18.67 | 8,280,906 |
| 2026-02-18 | ₹17.79 | ₹17.79 | ₹17.78 | ₹17.79 | 10,099,521 |
| 2026-02-17 | ₹16.95 | ₹16.95 | ₹16.94 | ₹16.95 | 8,983,631 |
| 2026-02-16 | ₹16.15 | ₹16.15 | ₹16.14 | ₹16.15 | 10,226,233 |
| 2026-02-13 | ₹15.39 | ₹15.39 | ₹15.38 | ₹15.39 | 9,595,265 |
| 2026-02-12 | ₹14.66 | ₹14.66 | ₹14.65 | ₹14.66 | 17,634,050 |
| 2026-02-11 | ₹13.97 | ₹13.97 | ₹13.96 | ₹13.97 | 12,824,557 |
| 2026-02-10 | ₹13.31 | ₹13.31 | ₹12.70 | ₹13.31 | 32,343,488 |
| 2026-02-09 | ₹12.68 | ₹12.68 | ₹12.67 | ₹12.68 | 7,794,762 |
| 2026-02-06 | ₹12.08 | ₹12.08 | ₹12.07 | ₹12.08 | 8,212,396 |
| 2026-02-05 | ₹11.51 | ₹11.51 | ₹11.50 | ₹11.51 | 7,296,665 |
| 2026-02-04 | ₹10.97 | ₹10.97 | ₹10.96 | ₹10.97 | 8,181,345 |
| 2026-02-03 | ₹10.45 | ₹10.45 | ₹10.44 | ₹10.45 | 5,534,647 |
| 2026-02-02 | ₹9.96 | ₹9.96 | ₹9.95 | ₹9.96 | 4,727,353 |
| 2026-02-01 | ₹9.49 | ₹9.49 | ₹9.48 | ₹9.49 | 4,320,603 |
| 2026-01-30 | ₹9.04 | ₹9.04 | ₹9.03 | ₹9.04 | 4,967,427 |
| 2026-01-29 | ₹8.61 | ₹8.61 | ₹8.60 | ₹8.61 | 5,845,345 |
| 2026-01-28 | ₹8.20 | ₹8.20 | ₹8.19 | ₹8.20 | 4,503,206 |
| 2026-01-27 | ₹7.42 | ₹7.81 | ₹7.42 | ₹7.81 | 864,572 |
| 2026-01-19 | ₹7.81 | ₹7.81 | ₹7.81 | ₹7.81 | 15,331 |
| 2026-01-12 | ₹8.64 | ₹8.65 | ₹8.22 | ₹8.22 | 262,357 |
| 2026-01-05 | ₹8.23 | ₹8.66 | ₹8.23 | ₹8.65 | 870,458 |
SILVERLINE Share Price Performance Analysis (Aug 2024 - May 2026)
SILVERLINE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.80%
₹8.65 → ₹7.37
Year to Date
Price Volatility
37.57%
High Volatility
Year to Date
Average Daily Volume
4,518,195
Year to Date Average
BSE Exchange
SILVERLINE Share Price History – Frequently Asked Questions
Common questions about SILVERLINE historical data and records. Examine SILVERLINE earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of SILVERLINE (SILVERLINE)?
The all-time high share price of SILVERLINE was ₹32.75 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of SILVERLINE (SILVERLINE)?
The all-time low share price of SILVERLINE was ₹3.28 recorded on August 16, 2024 on the BSE exchange.
How can I download SILVERLINE historical share price data?
You can download SILVERLINE historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SILVERLINE shares?
The highest trading volume day for SILVERLINE was 32,343,488 shares traded on February 10, 2026 on the BSE exchange, with share price at ₹13.31.