Price Data Selection & Download
Silver Touch Technologies Share Price All Time Records & Statistics (Dec 2017 - Sep 2026)
1729 daily OHLCV records on NSE from Dec. 2017 to Sept. 2026. Analyse Silver Touch Technologies ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
₹1690.20
January 09, 2026
NSE Exchange
Share Price All Time Low
₹72.00
May 20, 2021
NSE Exchange
Highest Volume Trading Day
2,242,513
September 10, 2026 • ₹152.00
NSE Exchange
Share Price History Data (Dec 2017 - Sep 2026)
SILVERTUC daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹149.08 | ₹149.09 | ₹144.40 | ₹146.28 | 310,512 |
| 2026-09-17 | ₹153.05 | ₹155.57 | ₹148.20 | ₹149.08 | 290,398 |
| 2026-09-16 | ₹151.70 | ₹157.00 | ₹148.85 | ₹153.05 | 370,310 |
| 2026-09-15 | ₹155.98 | ₹157.90 | ₹146.12 | ₹149.66 | 420,284 |
| 2026-09-11 | ₹151.15 | ₹157.59 | ₹150.00 | ₹152.49 | 529,921 |
| 2026-09-10 | ₹161.10 | ₹161.10 | ₹143.97 | ₹152.00 | 2,242,513 |
| 2026-09-09 | ₹161.00 | ₹165.65 | ₹157.99 | ₹159.96 | 418,255 |
| 2026-09-08 | ₹163.50 | ₹165.21 | ₹160.20 | ₹161.10 | 413,174 |
| 2026-09-07 | ₹167.48 | ₹168.39 | ₹161.34 | ₹163.56 | 377,764 |
| 2026-09-04 | ₹169.38 | ₹170.40 | ₹166.68 | ₹167.97 | 373,676 |
| 2026-09-03 | ₹177.00 | ₹181.00 | ₹165.10 | ₹169.72 | 654,744 |
| 2026-09-02 | ₹171.50 | ₹175.74 | ₹169.22 | ₹173.81 | 385,462 |
| 2026-09-01 | ₹173.00 | ₹179.19 | ₹169.07 | ₹171.12 | 565,150 |
| 2026-08-31 | ₹178.22 | ₹182.00 | ₹168.25 | ₹172.27 | 602,062 |
| 2026-08-28 | ₹177.52 | ₹184.00 | ₹176.50 | ₹178.22 | 402,133 |
| 2026-08-27 | ₹178.60 | ₹182.35 | ₹176.00 | ₹178.58 | 349,824 |
| 2026-08-26 | ₹184.86 | ₹184.88 | ₹175.50 | ₹178.96 | 390,206 |
| 2026-08-25 | ₹180.19 | ₹183.40 | ₹173.11 | ₹181.64 | 527,452 |
| 2026-08-24 | ₹185.11 | ₹188.80 | ₹177.62 | ₹180.13 | 515,595 |
| 2026-08-21 | ₹194.00 | ₹196.80 | ₹184.10 | ₹185.94 | 457,245 |
| 2026-08-20 | ₹197.90 | ₹197.90 | ₹193.05 | ₹195.33 | 362,021 |
| 2026-08-19 | ₹195.00 | ₹199.00 | ₹192.75 | ₹196.52 | 361,130 |
| 2026-08-18 | ₹194.33 | ₹197.00 | ₹192.10 | ₹195.47 | 328,326 |
| 2026-08-17 | ₹210.00 | ₹213.00 | ₹191.15 | ₹197.27 | 686,481 |
| 2026-08-14 | ₹206.32 | ₹214.50 | ₹205.63 | ₹209.29 | 593,952 |
| 2026-08-13 | ₹206.47 | ₹209.00 | ₹203.30 | ₹206.32 | 344,944 |
| 2026-08-12 | ₹207.11 | ₹208.76 | ₹203.00 | ₹205.88 | 490,828 |
| 2026-08-11 | ₹206.00 | ₹210.00 | ₹205.00 | ₹206.52 | 509,162 |
| 2026-08-10 | ₹195.88 | ₹206.50 | ₹195.08 | ₹203.18 | 574,745 |
| 2026-08-07 | ₹193.90 | ₹201.50 | ₹193.00 | ₹195.88 | 458,422 |
| 2026-08-06 | ₹192.00 | ₹196.10 | ₹189.54 | ₹193.60 | 720,934 |
| 2026-08-05 | ₹195.50 | ₹195.51 | ₹188.51 | ₹191.86 | 481,752 |
| 2026-08-04 | ₹197.99 | ₹202.60 | ₹191.30 | ₹193.54 | 389,873 |
| 2026-08-03 | ₹202.00 | ₹207.70 | ₹192.25 | ₹197.38 | 699,145 |
| 2026-07-31 | ₹207.84 | ₹215.65 | ₹199.40 | ₹201.79 | 1,957,253 |
| 2026-07-30 | ₹211.03 | ₹216.80 | ₹203.40 | ₹206.80 | 1,089,247 |
| 2026-07-29 | ₹208.50 | ₹211.50 | ₹199.33 | ₹209.99 | 713,084 |
| 2026-07-28 | ₹203.90 | ₹209.80 | ₹201.63 | ₹204.66 | 342,455 |
| 2026-07-27 | ₹207.00 | ₹208.99 | ₹198.14 | ₹202.42 | 498,869 |
| 2026-07-24 | ₹192.22 | ₹201.50 | ₹187.77 | ₹200.14 | 428,954 |
| 2026-07-23 | ₹196.90 | ₹202.17 | ₹191.01 | ₹191.99 | 335,024 |
| 2026-07-22 | ₹194.54 | ₹201.55 | ₹192.10 | ₹195.93 | 303,960 |
| 2026-07-21 | ₹195.00 | ₹198.88 | ₹191.00 | ₹194.21 | 227,273 |
| 2026-07-20 | ₹198.80 | ₹202.49 | ₹190.60 | ₹194.24 | 361,515 |
| 2026-07-17 | ₹198.00 | ₹199.79 | ₹189.00 | ₹197.72 | 583,223 |
| 2026-07-16 | ₹198.26 | ₹199.89 | ₹191.00 | ₹195.96 | 366,608 |
| 2026-07-15 | ₹197.00 | ₹204.89 | ₹196.50 | ₹198.26 | 610,943 |
| 2026-07-14 | ₹189.00 | ₹197.48 | ₹188.80 | ₹195.14 | 954,458 |
| 2026-07-13 | ₹174.20 | ₹188.14 | ₹170.24 | ₹188.08 | 616,862 |
| 2026-07-10 | ₹187.47 | ₹190.00 | ₹178.10 | ₹179.19 | 662,647 |
| 2026-07-09 | ₹189.00 | ₹194.00 | ₹185.25 | ₹187.47 | 557,624 |
| 2026-07-08 | ₹184.50 | ₹190.39 | ₹181.81 | ₹187.90 | 782,768 |
| 2026-07-07 | ₹184.50 | ₹184.50 | ₹174.63 | ₹181.33 | 407,766 |
| 2026-07-06 | ₹184.99 | ₹186.00 | ₹178.22 | ₹183.54 | 287,699 |
| 2026-07-03 | ₹180.00 | ₹183.20 | ₹177.76 | ₹182.15 | 394,270 |
| 2026-07-02 | ₹178.02 | ₹182.85 | ₹175.24 | ₹178.56 | 422,902 |
| 2026-07-01 | ₹185.00 | ₹187.90 | ₹177.65 | ₹179.85 | 358,010 |
| 2026-06-30 | ₹180.00 | ₹187.24 | ₹178.20 | ₹185.51 | 494,004 |
| 2026-06-29 | ₹185.00 | ₹188.98 | ₹175.54 | ₹178.33 | 395,791 |
| 2026-06-25 | ₹191.86 | ₹192.09 | ₹183.00 | ₹184.59 | 300,542 |
| 2026-06-24 | ₹191.00 | ₹195.98 | ₹187.75 | ₹190.68 | 245,337 |
| 2026-06-23 | ₹195.99 | ₹196.51 | ₹188.00 | ₹190.12 | 333,087 |
| 2026-06-22 | ₹183.70 | ₹195.36 | ₹183.70 | ₹195.03 | 366,639 |
| 2026-06-19 | ₹180.00 | ₹187.79 | ₹179.90 | ₹186.06 | 444,863 |
| 2026-06-18 | ₹196.80 | ₹200.34 | ₹185.59 | ₹185.69 | 411,592 |
| 2026-06-17 | ₹191.64 | ₹203.00 | ₹190.11 | ₹195.35 | 493,145 |
| 2026-06-16 | ₹210.00 | ₹212.70 | ₹197.95 | ₹198.08 | 597,686 |
| 2026-06-15 | ₹204.00 | ₹208.71 | ₹200.03 | ₹208.36 | 718,929 |
| 2026-06-12 | ₹190.98 | ₹198.83 | ₹189.45 | ₹198.78 | 698,308 |
| 2026-06-11 | ₹185.00 | ₹193.10 | ₹181.23 | ₹189.37 | 591,438 |
| 2026-06-10 | ₹187.26 | ₹194.70 | ₹183.00 | ₹184.93 | 560,029 |
| 2026-06-09 | ₹187.77 | ₹194.33 | ₹182.00 | ₹185.98 | 680,594 |
| 2026-06-08 | ₹178.08 | ₹187.77 | ₹177.00 | ₹187.77 | 405,415 |
| 2026-06-05 | ₹175.50 | ₹181.20 | ₹173.06 | ₹178.83 | 697,573 |
| 2026-06-04 | ₹175.00 | ₹177.00 | ₹168.90 | ₹173.08 | 428,381 |
| 2026-06-03 | ₹176.00 | ₹180.94 | ₹171.00 | ₹175.13 | 527,804 |
| 2026-06-02 | ₹183.00 | ₹183.99 | ₹171.20 | ₹174.83 | 1,036,095 |
| 2026-06-01 | ₹174.00 | ₹176.72 | ₹172.02 | ₹176.72 | 147,408 |
| 2026-05-29 | ₹161.79 | ₹168.37 | ₹155.52 | ₹168.31 | 907,419 |
| 2026-05-27 | ₹154.00 | ₹160.37 | ₹154.00 | ₹160.36 | 400,190 |
| 2026-05-26 | ₹141.50 | ₹153.00 | ₹141.50 | ₹152.74 | 302,688 |
| 2026-05-25 | ₹151.00 | ₹151.90 | ₹143.97 | ₹145.72 | 337,981 |
| 2026-05-22 | ₹144.40 | ₹147.90 | ₹142.42 | ₹146.68 | 418,941 |
| 2026-05-21 | ₹150.00 | ₹152.67 | ₹142.08 | ₹142.50 | 315,681 |
| 2026-05-20 | ₹146.50 | ₹152.25 | ₹142.53 | ₹149.55 | 435,821 |
| 2026-05-19 | ₹144.00 | ₹147.50 | ₹143.10 | ₹146.05 | 328,876 |
| 2026-05-18 | ₹146.00 | ₹146.94 | ₹140.70 | ₹143.49 | 284,788 |
| 2026-05-15 | ₹151.99 | ₹152.90 | ₹146.41 | ₹148.10 | 317,297 |
| 2026-05-14 | ₹146.25 | ₹151.26 | ₹145.11 | ₹149.35 | 315,582 |
| 2026-05-13 | ₹140.30 | ₹151.96 | ₹140.30 | ₹147.77 | 721,909 |
| 2026-05-12 | ₹149.60 | ₹152.35 | ₹147.68 | ₹147.68 | 146,841 |
| 2026-05-11 | ₹164.20 | ₹165.00 | ₹155.45 | ₹155.45 | 387,188 |
| 2026-05-08 | ₹168.20 | ₹168.80 | ₹163.00 | ₹163.63 | 611,221 |
| 2026-05-07 | ₹168.74 | ₹168.75 | ₹163.48 | ₹167.78 | 530,666 |
| 2026-05-06 | ₹163.99 | ₹168.40 | ₹159.20 | ₹166.46 | 610,944 |
| 2026-05-05 | ₹157.00 | ₹163.00 | ₹155.62 | ₹160.39 | 414,447 |
| 2026-05-04 | ₹164.90 | ₹169.00 | ₹155.25 | ₹159.75 | 668,950 |
| 2026-04-30 | ₹164.70 | ₹168.00 | ₹157.00 | ₹163.42 | 929,998 |
| 2026-04-29 | ₹158.99 | ₹161.21 | ₹155.05 | ₹161.21 | 527,648 |
| 2026-04-28 | ₹149.00 | ₹153.54 | ₹146.18 | ₹153.54 | 559,168 |
| 2026-04-27 | ₹141.00 | ₹146.23 | ₹140.30 | ₹146.23 | 303,413 |
| 2026-04-24 | ₹134.60 | ₹140.00 | ₹131.00 | ₹139.27 | 364,804 |
| 2026-04-23 | ₹136.50 | ₹140.79 | ₹129.20 | ₹134.59 | 553,622 |
| 2026-04-22 | ₹129.47 | ₹135.94 | ₹129.47 | ₹135.94 | 231,113 |
| 2026-04-21 | ₹124.50 | ₹129.50 | ₹121.51 | ₹129.47 | 412,937 |
| 2026-04-20 | ₹125.43 | ₹126.70 | ₹121.50 | ₹123.34 | 203,177 |
| 2026-04-17 | ₹125.50 | ₹129.50 | ₹123.50 | ₹125.43 | 185,678 |
| 2026-04-16 | ₹126.70 | ₹127.83 | ₹122.42 | ₹124.69 | 215,769 |
| 2026-04-15 | ₹127.99 | ₹130.00 | ₹126.00 | ₹126.66 | 171,646 |
| 2026-04-13 | ₹127.61 | ₹127.61 | ₹122.31 | ₹124.52 | 83,516 |
| 2026-04-10 | ₹127.72 | ₹130.00 | ₹125.00 | ₹127.61 | 130,385 |
| 2026-04-09 | ₹130.00 | ₹131.03 | ₹126.50 | ₹127.72 | 185,440 |
| 2026-04-08 | ₹127.70 | ₹128.70 | ₹125.30 | ₹128.16 | 291,102 |
| 2026-04-07 | ₹120.00 | ₹123.89 | ₹118.46 | ₹123.46 | 141,579 |
| 2026-04-06 | ₹118.89 | ₹119.70 | ₹116.35 | ₹118.67 | 147,489 |
| 2026-04-02 | ₹107.98 | ₹114.43 | ₹105.72 | ₹114.43 | 161,088 |
| 2026-04-01 | ₹104.70 | ₹108.99 | ₹104.70 | ₹108.99 | 18,434 |
| 2026-03-30 | ₹105.00 | ₹108.50 | ₹103.10 | ₹103.80 | 161,492 |
| 2026-03-27 | ₹114.20 | ₹118.00 | ₹108.50 | ₹108.50 | 175,306 |
| 2026-03-25 | ₹113.90 | ₹116.80 | ₹112.10 | ₹114.20 | 201,936 |
| 2026-03-24 | ₹119.60 | ₹119.60 | ₹111.10 | ₹111.30 | 279,457 |
| 2026-03-23 | ₹122.50 | ₹129.00 | ₹116.90 | ₹116.90 | 312,524 |
| 2026-03-20 | ₹117.40 | ₹123.00 | ₹117.40 | ₹123.00 | 173,563 |
| 2026-03-19 | ₹108.50 | ₹117.40 | ₹108.50 | ₹117.20 | 137,134 |
| 2026-03-18 | ₹110.00 | ₹111.90 | ₹108.60 | ₹111.90 | 142,248 |
| 2026-03-17 | ₹108.10 | ₹110.80 | ₹100.50 | ₹106.60 | 396,239 |
| 2026-03-16 | ₹112.90 | ₹113.00 | ₹105.00 | ₹105.60 | 290,107 |
| 2026-03-13 | ₹113.40 | ₹113.40 | ₹110.50 | ₹110.50 | 101,836 |
| 2026-03-12 | ₹118.00 | ₹119.80 | ₹115.60 | ₹116.30 | 363,635 |
| 2026-03-11 | ₹123.00 | ₹125.00 | ₹121.30 | ₹121.60 | 337,375 |
| 2026-03-10 | ₹133.00 | ₹133.00 | ₹127.60 | ₹127.60 | 216,112 |
| 2026-03-09 | ₹134.30 | ₹134.30 | ₹134.30 | ₹134.30 | 26,089 |
| 2026-03-06 | ₹137.90 | ₹141.30 | ₹137.90 | ₹141.30 | 239,632 |
| 2026-03-05 | ₹133.50 | ₹137.50 | ₹132.00 | ₹134.60 | 958,000 |
| 2026-03-04 | ₹1360.00 | ₹1360.00 | ₹1305.10 | ₹1312.70 | 37,867 |
| 2026-03-02 | ₹1365.00 | ₹1438.90 | ₹1342.00 | ₹1369.60 | 50,868 |
| 2026-02-27 | ₹1443.10 | ₹1474.00 | ₹1405.20 | ₹1412.50 | 39,104 |
| 2026-02-26 | ₹1439.80 | ₹1453.90 | ₹1414.00 | ₹1443.40 | 39,706 |
| 2026-02-25 | ₹1423.30 | ₹1489.00 | ₹1410.30 | ₹1432.90 | 71,255 |
| 2026-02-24 | ₹1484.80 | ₹1484.80 | ₹1405.00 | ₹1430.20 | 55,241 |
| 2026-02-23 | ₹1415.60 | ₹1462.00 | ₹1400.20 | ₹1451.30 | 65,241 |
| 2026-02-20 | ₹1340.30 | ₹1399.00 | ₹1335.00 | ₹1392.50 | 50,409 |
| 2026-02-19 | ₹1284.00 | ₹1350.90 | ₹1284.00 | ₹1340.20 | 54,133 |
| 2026-02-18 | ₹1301.40 | ₹1304.10 | ₹1267.10 | ₹1286.60 | 29,004 |
| 2026-02-17 | ₹1280.00 | ₹1309.90 | ₹1262.10 | ₹1277.80 | 45,823 |
| 2026-02-16 | ₹1270.40 | ₹1293.60 | ₹1211.00 | ₹1269.60 | 49,929 |
| 2026-02-13 | ₹1336.00 | ₹1336.00 | ₹1270.40 | ₹1270.40 | 48,192 |
| 2026-02-12 | ₹1337.10 | ₹1343.10 | ₹1315.10 | ₹1337.20 | 36,029 |
| 2026-02-11 | ₹1335.00 | ₹1349.00 | ₹1301.00 | ₹1330.50 | 41,201 |
| 2026-02-10 | ₹1380.00 | ₹1418.80 | ₹1314.00 | ₹1326.20 | 63,846 |
| 2026-02-09 | ₹1375.00 | ₹1389.80 | ₹1346.20 | ₹1377.50 | 40,715 |
| 2026-02-06 | ₹1350.00 | ₹1384.00 | ₹1305.00 | ₹1367.00 | 69,737 |
| 2026-02-05 | ₹1380.20 | ₹1409.80 | ₹1339.30 | ₹1347.20 | 45,070 |
| 2026-02-04 | ₹1409.00 | ₹1419.00 | ₹1397.50 | ₹1407.80 | 44,931 |
| 2026-02-03 | ₹1474.60 | ₹1474.60 | ₹1393.60 | ₹1402.50 | 46,543 |
| 2026-02-02 | ₹1498.00 | ₹1523.00 | ₹1379.70 | ₹1418.60 | 75,216 |
| 2026-02-01 | ₹1399.90 | ₹1452.30 | ₹1392.70 | ₹1452.30 | 26,753 |
| 2026-01-30 | ₹1324.00 | ₹1383.20 | ₹1317.70 | ₹1383.20 | 63,441 |
| 2026-01-29 | ₹1355.00 | ₹1361.00 | ₹1302.20 | ₹1317.40 | 59,636 |
| 2026-01-28 | ₹1435.00 | ₹1464.00 | ₹1357.20 | ₹1359.80 | 53,923 |
| 2026-01-27 | ₹1524.00 | ₹1524.00 | ₹1390.00 | ₹1428.60 | 62,755 |
| 2026-01-23 | ₹1380.00 | ₹1451.60 | ₹1380.00 | ₹1451.60 | 70,492 |
| 2026-01-22 | ₹1400.00 | ₹1434.00 | ₹1373.70 | ₹1382.50 | 79,509 |
| 2026-01-21 | ₹1457.00 | ₹1494.90 | ₹1446.00 | ₹1446.00 | 87,374 |
| 2026-01-20 | ₹1586.00 | ₹1597.90 | ₹1522.10 | ₹1522.10 | 61,621 |
| 2026-01-19 | ₹1606.00 | ₹1645.00 | ₹1578.00 | ₹1602.20 | 171,465 |
| 2026-01-16 | ₹1560.00 | ₹1605.80 | ₹1540.10 | ₹1602.60 | 213,235 |
| 2026-01-14 | ₹1510.00 | ₹1551.00 | ₹1442.40 | ₹1529.40 | 208,034 |
| 2026-01-13 | ₹1537.00 | ₹1564.00 | ₹1504.60 | ₹1510.60 | 312,213 |
| 2026-01-12 | ₹1655.00 | ₹1660.00 | ₹1583.70 | ₹1583.70 | 213,034 |
| 2026-01-09 | ₹1634.90 | ₹1690.20 | ₹1616.60 | ₹1667.00 | 637,789 |
| 2026-01-08 | ₹1625.00 | ₹1650.00 | ₹1502.60 | ₹1609.80 | 1,078,346 |
| 2026-01-07 | ₹1437.80 | ₹1581.60 | ₹1432.10 | ₹1581.60 | 1,186,267 |
| 2026-01-06 | ₹1341.90 | ₹1480.00 | ₹1322.00 | ₹1437.90 | 781,552 |
| 2026-01-05 | ₹1330.00 | ₹1373.30 | ₹1267.00 | ₹1351.60 | 644,896 |
| 2026-01-02 | ₹1179.00 | ₹1320.00 | ₹1125.00 | ₹1248.50 | 1,530,990 |
| 2026-01-01 | ₹1080.00 | ₹1123.00 | ₹1055.00 | ₹1104.40 | 145,513 |
Silver Touch Technologies Share Price Performance Analysis (Dec 2017 - Sep 2026)
SILVERTUC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-86.75%
₹1104.40 → ₹146.28
Year to Date
Price Volatility
115.07%
High Volatility
Year to Date
Average Daily Volume
389,907
Year to Date Average
NSE Exchange
Silver Touch Technologies Share Price History – Frequently Asked Questions
Common questions about SILVERTUC historical data and records. For live price, key ratios and fundamentals, see Silver Touch Technologies share price screener.
What is the all-time high share price of Silver Touch Technologies (SILVERTUC)?
The all-time high share price of Silver Touch Technologies was ₹1690.2 recorded on January 09, 2026 on the NSE exchange.
What is the all-time low share price of Silver Touch Technologies (SILVERTUC)?
The all-time low share price of Silver Touch Technologies was ₹72.0 recorded on May 20, 2021 on the NSE exchange.
How can I download SILVERTUC historical share price data?
You can download Silver Touch Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SILVERTUC shares?
The highest trading volume day for Silver Touch Technologies was 2,242,513 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹152.0.