Price Data Selection & Download
Silver Oak India Share Price All Time Records & Statistics (Aug 2010 - Apr 2026)
1763 daily OHLCV records on BSE from Aug. 2010 to April 2026. Compare with SILVOAK fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹400.95
December 31, 2024
BSE Exchange
Share Price All Time Low
₹7.42
October 07, 2019
BSE Exchange
Highest Volume Trading Day
142,950
December 13, 2012 • ₹19.25
BSE Exchange
Share Price History Data (Aug 2010 - Apr 2026)
SILVOAK daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹82.85 | ₹83.00 | ₹82.85 | ₹83.00 | 4 |
| 2026-04-29 | ₹80.12 | ₹89.50 | ₹80.12 | ₹84.54 | 673 |
| 2026-04-28 | ₹85.11 | ₹87.99 | ₹80.00 | ₹85.00 | 363 |
| 2026-04-27 | ₹85.00 | ₹88.89 | ₹85.00 | ₹85.11 | 921 |
| 2026-04-24 | ₹86.83 | ₹86.83 | ₹85.00 | ₹86.00 | 262 |
| 2026-04-23 | ₹89.00 | ₹91.00 | ₹85.00 | ₹85.13 | 1,383 |
| 2026-04-22 | ₹87.71 | ₹91.00 | ₹85.01 | ₹91.00 | 593 |
| 2026-04-21 | ₹91.00 | ₹91.00 | ₹85.20 | ₹89.70 | 235 |
| 2026-04-20 | ₹85.00 | ₹92.00 | ₹85.00 | ₹91.00 | 1,119 |
| 2026-04-17 | ₹95.00 | ₹95.00 | ₹84.64 | ₹92.00 | 589 |
| 2026-04-16 | ₹85.00 | ₹91.00 | ₹84.00 | ₹89.09 | 1,100 |
| 2026-04-15 | ₹98.00 | ₹98.00 | ₹89.00 | ₹90.00 | 1,308 |
| 2026-04-13 | ₹88.34 | ₹90.00 | ₹86.00 | ₹89.16 | 820 |
| 2026-04-10 | ₹81.00 | ₹88.00 | ₹80.85 | ₹86.37 | 1,605 |
| 2026-04-09 | ₹82.00 | ₹83.94 | ₹80.10 | ₹80.25 | 983 |
| 2026-04-08 | ₹85.00 | ₹85.00 | ₹83.94 | ₹83.94 | 876 |
| 2026-04-07 | ₹77.50 | ₹80.00 | ₹77.50 | ₹77.83 | 655 |
| 2026-04-06 | ₹83.73 | ₹83.73 | ₹76.19 | ₹81.85 | 1,041 |
| 2026-04-02 | ₹78.64 | ₹84.67 | ₹78.64 | ₹83.74 | 251 |
| 2026-04-01 | ₹81.99 | ₹81.99 | ₹77.00 | ₹77.10 | 785 |
| 2026-03-30 | ₹83.99 | ₹85.00 | ₹75.85 | ₹81.99 | 922 |
| 2026-03-27 | ₹84.99 | ₹84.99 | ₹81.38 | ₹83.99 | 854 |
| 2026-03-25 | ₹81.15 | ₹81.15 | ₹78.00 | ₹80.98 | 559 |
| 2026-03-24 | ₹77.48 | ₹77.50 | ₹76.00 | ₹77.30 | 275 |
| 2026-03-23 | ₹83.20 | ₹83.20 | ₹77.48 | ₹77.86 | 1,318 |
| 2026-03-20 | ₹79.50 | ₹81.90 | ₹78.00 | ₹81.55 | 702 |
| 2026-03-19 | ₹82.00 | ₹82.00 | ₹78.01 | ₹78.04 | 502 |
| 2026-03-18 | ₹80.81 | ₹84.00 | ₹79.55 | ₹82.00 | 869 |
| 2026-03-17 | ₹81.40 | ₹83.94 | ₹79.62 | ₹80.01 | 1,344 |
| 2026-03-16 | ₹83.00 | ₹84.99 | ₹79.76 | ₹79.95 | 484 |
| 2026-03-13 | ₹85.00 | ₹89.00 | ₹82.70 | ₹83.00 | 728 |
| 2026-03-12 | ₹86.90 | ₹89.99 | ₹85.00 | ₹87.00 | 456 |
| 2026-03-11 | ₹87.78 | ₹88.00 | ₹87.00 | ₹87.00 | 1,532 |
| 2026-03-10 | ₹92.40 | ₹92.40 | ₹87.78 | ₹90.61 | 521 |
| 2026-03-09 | ₹92.90 | ₹92.90 | ₹91.90 | ₹92.40 | 1,368 |
| 2026-03-06 | ₹84.30 | ₹93.11 | ₹84.30 | ₹91.90 | 555 |
| 2026-03-05 | ₹88.99 | ₹88.99 | ₹85.00 | ₹88.68 | 473 |
| 2026-03-04 | ₹86.50 | ₹86.57 | ₹83.01 | ₹85.04 | 719 |
| 2026-03-02 | ₹88.74 | ₹91.00 | ₹86.00 | ₹87.00 | 1,973 |
| 2026-02-27 | ₹87.75 | ₹89.10 | ₹87.00 | ₹87.00 | 463 |
| 2026-02-26 | ₹85.00 | ₹90.41 | ₹85.00 | ₹90.00 | 891 |
| 2026-02-25 | ₹89.89 | ₹89.99 | ₹86.00 | ₹86.11 | 551 |
| 2026-02-24 | ₹86.95 | ₹90.49 | ₹86.45 | ₹89.89 | 867 |
| 2026-02-23 | ₹86.55 | ₹91.00 | ₹86.55 | ₹86.95 | 589 |
| 2026-02-20 | ₹92.99 | ₹92.99 | ₹91.00 | ₹91.00 | 456 |
| 2026-02-19 | ₹87.19 | ₹90.80 | ₹86.33 | ₹90.60 | 457 |
| 2026-02-18 | ₹88.56 | ₹90.89 | ₹88.56 | ₹90.87 | 431 |
| 2026-02-17 | ₹88.53 | ₹90.99 | ₹88.53 | ₹88.56 | 618 |
| 2026-02-16 | ₹93.99 | ₹93.99 | ₹88.26 | ₹88.53 | 861 |
| 2026-02-13 | ₹93.00 | ₹93.00 | ₹92.90 | ₹92.90 | 474 |
| 2026-02-12 | ₹90.50 | ₹90.55 | ₹90.00 | ₹90.00 | 1,051 |
| 2026-02-11 | ₹90.50 | ₹93.70 | ₹90.50 | ₹90.50 | 247 |
| 2026-02-10 | ₹94.90 | ₹94.90 | ₹90.06 | ₹92.00 | 1,180 |
| 2026-02-09 | ₹94.50 | ₹94.50 | ₹90.56 | ₹93.48 | 1,209 |
| 2026-02-06 | ₹94.00 | ₹94.00 | ₹90.10 | ₹90.37 | 254 |
| 2026-02-05 | ₹91.00 | ₹94.89 | ₹89.05 | ₹93.89 | 1,176 |
| 2026-02-04 | ₹93.89 | ₹94.00 | ₹91.00 | ₹92.81 | 883 |
| 2026-02-03 | ₹93.99 | ₹94.10 | ₹89.30 | ₹94.10 | 2,342 |
| 2026-02-02 | ₹93.50 | ₹95.00 | ₹89.80 | ₹90.01 | 1,198 |
| 2026-02-01 | ₹86.55 | ₹95.00 | ₹86.55 | ₹93.50 | 1,095 |
| 2026-01-30 | ₹94.99 | ₹94.99 | ₹90.55 | ₹91.09 | 2,920 |
| 2026-01-29 | ₹96.45 | ₹96.45 | ₹91.63 | ₹91.64 | 4,540 |
| 2026-01-28 | ₹91.60 | ₹97.00 | ₹91.60 | ₹96.45 | 1,041 |
| 2026-01-27 | ₹93.14 | ₹96.65 | ₹91.00 | ₹96.36 | 2,081 |
| 2026-01-23 | ₹96.16 | ₹98.00 | ₹91.50 | ₹93.14 | 2,057 |
| 2026-01-22 | ₹94.99 | ₹94.99 | ₹92.00 | ₹93.82 | 1,600 |
| 2026-01-21 | ₹94.40 | ₹96.00 | ₹90.26 | ₹92.00 | 1,380 |
| 2026-01-20 | ₹100.00 | ₹100.00 | ₹95.01 | ₹95.01 | 1,677 |
| 2026-01-19 | ₹101.00 | ₹101.80 | ₹95.05 | ₹98.98 | 3,143 |
| 2026-01-16 | ₹91.01 | ₹97.00 | ₹91.01 | ₹97.00 | 3,359 |
| 2026-01-14 | ₹96.00 | ₹96.00 | ₹91.01 | ₹92.39 | 1,451 |
| 2026-01-13 | ₹96.00 | ₹96.97 | ₹93.06 | ₹93.06 | 2,105 |
| 2026-01-12 | ₹93.00 | ₹97.98 | ₹90.00 | ₹97.95 | 2,509 |
| 2026-01-09 | ₹89.67 | ₹98.00 | ₹89.67 | ₹94.73 | 2,998 |
| 2026-01-08 | ₹98.00 | ₹98.00 | ₹93.05 | ₹94.38 | 1,727 |
| 2026-01-07 | ₹98.00 | ₹98.00 | ₹93.00 | ₹96.60 | 425 |
| 2026-01-06 | ₹100.00 | ₹100.00 | ₹95.00 | ₹95.44 | 1,548 |
| 2026-01-05 | ₹94.00 | ₹99.00 | ₹94.00 | ₹97.21 | 1,566 |
| 2026-01-02 | ₹95.70 | ₹98.00 | ₹93.30 | ₹97.00 | 780 |
| 2026-01-01 | ₹96.10 | ₹99.00 | ₹91.30 | ₹95.70 | 645 |
Silver Oak India Share Price Performance Analysis (Aug 2010 - Apr 2026)
SILVOAK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.27%
₹95.70 → ₹83.00
Year to Date
Price Volatility
6.21%
Low Volatility
Year to Date
Average Daily Volume
1,107
Year to Date Average
BSE Exchange
Silver Oak India Share Price History – Frequently Asked Questions
Common questions about SILVOAK historical data and records. Explore SILVOAK fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Silver Oak India (SILVOAK)?
The all-time high share price of Silver Oak India was ₹400.95 recorded on December 31, 2024 on the BSE exchange.
What is the all-time low share price of Silver Oak India (SILVOAK)?
The all-time low share price of Silver Oak India was ₹7.42 recorded on October 07, 2019 on the BSE exchange.
How can I download SILVOAK historical share price data?
You can download Silver Oak India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SILVOAK shares?
The highest trading volume day for Silver Oak India was 142,950 shares traded on December 13, 2012 on the BSE exchange, with share price at ₹19.25.