Home›Stock Screener›Silly Monks Entertainment›Share Price History

Price Data Selection & Download

Silly Monks Entertainment Share Price All Time Records & Statistics (Jan 2015 - May 2026)

1670 daily OHLCV records on NSE from Jan. 2015 to May 2026. For live price, key ratios and fundamentals, see SILLYMONKS share price screener.

Share Price All Time High

₹86.00
January 24, 2018
NSE Exchange

Share Price All Time Low

₹13.25
March 28, 2024
NSE Exchange

Highest Volume Trading Day

1,536,918
November 06, 2025 • ₹26.22
NSE Exchange

Share Price History Data (Jan 2015 - May 2026)

SILLYMONKS daily open, high, low, close and volume (OHLCV) on NSE — 62 records.

Total Records 62
Timeframe Daily
Period Year to Date

Silly Monks Entertainment Share Price Performance Analysis (Jan 2015 - May 2026)

SILLYMONKS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-21.23%
₹19.50 → ₹15.36
Year to Date

Price Volatility

6.10%
Low Volatility
Year to Date

Average Daily Volume

16,700
Year to Date Average
NSE Exchange

Silly Monks Entertainment Share Price History – Frequently Asked Questions

Common questions about SILLYMONKS historical data and records. Explore SILLYMONKS investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Silly Monks Entertainment (SILLYMONKS)?

The all-time high share price of Silly Monks Entertainment was ₹86.0 recorded on January 24, 2018 on the NSE exchange.

What is the all-time low share price of Silly Monks Entertainment (SILLYMONKS)?

The all-time low share price of Silly Monks Entertainment was ₹13.25 recorded on March 28, 2024 on the NSE exchange.

How can I download SILLYMONKS historical share price data?

You can download Silly Monks Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SILLYMONKS shares?

The highest trading volume day for Silly Monks Entertainment was 1,536,918 shares traded on November 06, 2025 on the NSE exchange, with share price at ₹26.22.