Silly Monks Entertainment Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)
Comprehensive analysis of SILLYMONKS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Apr 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹16.35 | ₹16.35 | ₹15.00 | ₹15.21 | 13,392 |
| 2026-04-01 | ₹16.21 | ₹16.21 | ₹15.73 | ₹15.73 | 64,871 |
| 2026-03-30 | ₹15.81 | ₹16.00 | ₹15.21 | ₹15.44 | 3,459 |
| 2026-03-27 | ₹16.30 | ₹16.30 | ₹15.49 | ₹15.81 | 46,194 |
| 2026-03-25 | ₹15.50 | ₹16.33 | ₹15.50 | ₹16.30 | 210,873 |
| 2026-03-24 | ₹16.19 | ₹16.19 | ₹15.35 | ₹15.56 | 2,094 |
| 2026-03-23 | ₹16.00 | ₹16.13 | ₹15.52 | ₹15.53 | 6,230 |
| 2026-03-20 | ₹15.16 | ₹16.47 | ₹15.16 | ₹16.33 | 465 |
| 2026-03-19 | ₹15.19 | ₹16.30 | ₹15.19 | ₹15.90 | 2,308 |
| 2026-03-18 | ₹16.00 | ₹16.38 | ₹15.76 | ₹15.96 | 2,866 |
| 2026-03-17 | ₹16.80 | ₹16.93 | ₹15.60 | ₹15.76 | 12,166 |
| 2026-03-16 | ₹16.75 | ₹16.75 | ₹15.75 | ₹16.13 | 8,415 |
| 2026-03-13 | ₹16.20 | ₹16.89 | ₹16.00 | ₹16.00 | 4,420 |
| 2026-03-12 | ₹15.65 | ₹17.14 | ₹15.65 | ₹16.21 | 5,147 |
| 2026-03-11 | ₹16.89 | ₹16.95 | ₹16.15 | ₹16.38 | 13,948 |
| 2026-03-10 | ₹17.49 | ₹17.49 | ₹16.15 | ₹16.16 | 11,179 |
| 2026-03-09 | ₹17.49 | ₹17.49 | ₹16.54 | ₹16.94 | 10,149 |
| 2026-03-06 | ₹17.52 | ₹17.52 | ₹16.45 | ₹17.41 | 18,860 |
| 2026-03-05 | ₹16.99 | ₹17.19 | ₹16.15 | ₹16.69 | 1,848 |
| 2026-03-04 | ₹16.99 | ₹17.70 | ₹16.20 | ₹16.44 | 6,480 |
| 2026-03-02 | ₹16.80 | ₹17.70 | ₹16.80 | ₹16.99 | 12,915 |
| 2026-02-27 | ₹17.51 | ₹17.90 | ₹17.51 | ₹17.59 | 5,282 |
| 2026-02-26 | ₹18.28 | ₹18.70 | ₹17.29 | ₹17.43 | 9,423 |
| 2026-02-25 | ₹17.80 | ₹18.90 | ₹17.50 | ₹18.19 | 3,803 |
| 2026-02-24 | ₹19.00 | ₹19.90 | ₹18.14 | ₹18.16 | 40,544 |
| 2026-02-23 | ₹19.01 | ₹19.20 | ₹18.81 | ₹19.09 | 2,085 |
| 2026-02-20 | ₹19.15 | ₹19.15 | ₹18.65 | ₹18.72 | 1,542 |
| 2026-02-19 | ₹19.33 | ₹19.87 | ₹18.61 | ₹19.26 | 10,548 |
| 2026-02-18 | ₹19.01 | ₹19.48 | ₹18.55 | ₹19.42 | 4,951 |
| 2026-02-17 | ₹19.15 | ₹19.90 | ₹19.01 | ₹19.50 | 10,159 |
Silly Monks Entertainment Share Price Performance Analysis (Jan 2015 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Silly Monks Entertainment
Additional stock information and data for SILLYMONKS
Silly Monks Entertainment Share Price History – Frequently Asked Questions
Common questions about SILLYMONKS historical data and records
What is the all-time high share price of Silly Monks Entertainment (SILLYMONKS)?
The all-time high share price of Silly Monks Entertainment was ₹86.0 recorded on January 24, 2018 on the NSE exchange.
What is the all-time low share price of Silly Monks Entertainment (SILLYMONKS)?
The all-time low share price of Silly Monks Entertainment was ₹13.25 recorded on March 28, 2024 on the NSE exchange.
How can I download SILLYMONKS historical share price data?
You can download Silly Monks Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SILLYMONKS shares?
The highest trading volume day for Silly Monks Entertainment was 1,536,918 shares traded on November 06, 2025 on the NSE exchange, with share price at ₹26.22.