Price Data Selection & Download
Sikozy Realtors Share Price All Time Records & Statistics (Jun 2008 - Jun 2026)
2637 daily OHLCV records on BSE from June 2008 to June 2026. For live price, key ratios and fundamentals, see Sikozy Realtors screener.
Share Price All Time High
₹50.75
June 29, 2010
BSE Exchange
Share Price All Time Low
₹0.43
July 20, 2017
BSE Exchange
Highest Volume Trading Day
764,610
May 19, 2016 • ₹0.66
BSE Exchange
Share Price History Data (Jun 2008 - Jun 2026)
SIKOZY daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹1.32 | ₹1.44 | ₹1.32 | ₹1.40 | 2,794 |
| 2026-06-02 | ₹1.38 | ₹1.38 | ₹1.27 | ₹1.38 | 4,208 |
| 2026-06-01 | ₹1.43 | ₹1.43 | ₹1.31 | ₹1.32 | 2,771 |
| 2026-05-29 | ₹1.26 | ₹1.37 | ₹1.26 | ₹1.37 | 10,561 |
| 2026-05-27 | ₹1.31 | ₹1.31 | ₹1.26 | ₹1.31 | 3,388 |
| 2026-05-26 | ₹1.37 | ₹1.37 | ₹1.31 | ₹1.31 | 4,020 |
| 2026-05-25 | ₹1.31 | ₹1.37 | ₹1.31 | ₹1.31 | 28,760 |
| 2026-05-22 | ₹1.39 | ₹1.39 | ₹1.32 | ₹1.37 | 34,675 |
| 2026-05-21 | ₹1.42 | ₹1.42 | ₹1.37 | ₹1.37 | 16,457 |
| 2026-05-20 | ₹1.48 | ₹1.48 | ₹1.38 | ₹1.38 | 21,594 |
| 2026-05-19 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 4,098 |
| 2026-05-18 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 15,351 |
| 2026-05-15 | ₹1.29 | ₹1.29 | ₹1.29 | ₹1.29 | 11,167 |
| 2026-05-14 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 1,024 |
| 2026-05-13 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 1,644 |
| 2026-05-12 | ₹1.13 | ₹1.13 | ₹1.13 | ₹1.13 | 7,039 |
| 2026-05-11 | ₹1.08 | ₹1.08 | ₹1.08 | ₹1.08 | 3,822 |
| 2026-05-08 | ₹1.07 | ₹1.07 | ₹1.03 | ₹1.03 | 1,564 |
| 2026-05-07 | ₹1.11 | ₹1.11 | ₹1.07 | ₹1.07 | 17,582 |
| 2026-05-06 | ₹1.16 | ₹1.16 | ₹1.11 | ₹1.11 | 98 |
| 2026-05-05 | ₹1.15 | ₹1.15 | ₹1.10 | ₹1.15 | 271 |
| 2026-05-04 | ₹1.12 | ₹1.12 | ₹1.10 | ₹1.10 | 1,171 |
| 2026-04-30 | ₹1.18 | ₹1.18 | ₹1.14 | ₹1.14 | 650 |
| 2026-04-29 | ₹1.21 | ₹1.21 | ₹1.20 | ₹1.20 | 4,745 |
| 2026-04-28 | ₹1.21 | ₹1.21 | ₹1.21 | ₹1.21 | 125 |
| 2026-04-27 | ₹1.30 | ₹1.30 | ₹1.26 | ₹1.26 | 36 |
| 2026-04-24 | ₹1.31 | ₹1.37 | ₹1.31 | ₹1.31 | 993 |
| 2026-04-23 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | 1,000 |
| 2026-04-22 | ₹1.49 | ₹1.49 | ₹1.43 | ₹1.43 | 15,462 |
| 2026-04-21 | ₹1.48 | ₹1.50 | ₹1.48 | ₹1.49 | 19,198 |
| 2026-04-20 | ₹1.57 | ₹1.60 | ₹1.54 | ₹1.54 | 41,324 |
| 2026-04-17 | ₹1.52 | ₹1.60 | ₹1.52 | ₹1.60 | 6,448 |
| 2026-04-16 | ₹1.53 | ₹1.60 | ₹1.47 | ₹1.60 | 45,765 |
| 2026-04-15 | ₹1.59 | ₹1.67 | ₹1.53 | ₹1.53 | 18,007 |
| 2026-04-10 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 10 |
| 2026-04-07 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 50 |
| 2026-03-30 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 2,683 |
| 2026-03-27 | ₹1.61 | ₹1.61 | ₹1.47 | ₹1.61 | 24,174 |
| 2026-03-25 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 35,231 |
| 2026-03-24 | ₹1.41 | ₹1.47 | ₹1.41 | ₹1.47 | 19,294 |
| 2026-03-23 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 11,034 |
| 2026-03-20 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 3,238 |
| 2026-03-19 | ₹1.24 | ₹1.28 | ₹1.24 | ₹1.28 | 1,399 |
| 2026-03-18 | ₹1.17 | ₹1.22 | ₹1.17 | ₹1.22 | 236 |
| 2026-03-17 | ₹1.21 | ₹1.21 | ₹1.17 | ₹1.17 | 3,383 |
| 2026-03-16 | ₹1.27 | ₹1.27 | ₹1.21 | ₹1.21 | 5,568 |
| 2026-03-13 | ₹1.27 | ₹1.27 | ₹1.27 | ₹1.27 | 6,430 |
| 2026-03-12 | ₹1.31 | ₹1.31 | ₹1.27 | ₹1.27 | 950 |
| 2026-03-11 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 770 |
| 2026-03-10 | ₹1.36 | ₹1.36 | ₹1.31 | ₹1.31 | 3,957 |
| 2026-03-09 | ₹1.35 | ₹1.36 | ₹1.35 | ₹1.36 | 5,718 |
| 2026-03-06 | ₹1.42 | ₹1.42 | ₹1.41 | ₹1.41 | 20,580 |
| 2026-03-05 | ₹1.55 | ₹1.55 | ₹1.48 | ₹1.48 | 15,647 |
| 2026-03-04 | ₹1.54 | ₹1.55 | ₹1.54 | ₹1.55 | 26,650 |
| 2026-03-02 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 29,537 |
| 2026-02-27 | ₹1.48 | ₹1.48 | ₹1.47 | ₹1.48 | 22,856 |
| 2026-02-26 | ₹1.36 | ₹1.41 | ₹1.36 | ₹1.41 | 53,905 |
| 2026-02-25 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 27,305 |
| 2026-02-24 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 31,466 |
| 2026-02-23 | ₹1.03 | ₹1.12 | ₹1.03 | ₹1.12 | 7,857 |
| 2026-02-20 | ₹1.12 | ₹1.12 | ₹1.02 | ₹1.02 | 694 |
| 2026-02-19 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.02 | 1,189 |
| 2026-02-18 | ₹1.08 | ₹1.08 | ₹0.99 | ₹1.00 | 1,595 |
| 2026-02-17 | ₹1.20 | ₹1.20 | ₹1.08 | ₹1.08 | 18,843 |
| 2026-02-16 | ₹1.21 | ₹1.21 | ₹1.20 | ₹1.20 | 355 |
| 2026-02-13 | ₹1.22 | ₹1.22 | ₹1.02 | ₹1.20 | 4,580 |
| 2026-02-12 | ₹1.14 | ₹1.14 | ₹1.10 | ₹1.11 | 3,023 |
| 2026-02-11 | ₹1.04 | ₹1.25 | ₹1.04 | ₹1.04 | 7,248 |
| 2026-02-10 | ₹1.25 | ₹1.25 | ₹1.13 | ₹1.15 | 13,560 |
| 2026-02-09 | ₹1.25 | ₹1.25 | ₹1.10 | ₹1.25 | 5,669 |
| 2026-02-06 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 1,608 |
| 2026-02-05 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 500 |
| 2026-02-04 | ₹1.00 | ₹1.03 | ₹1.00 | ₹1.03 | 2,896 |
| 2026-02-03 | ₹1.10 | ₹1.10 | ₹1.05 | ₹1.05 | 124 |
| 2026-02-02 | ₹1.14 | ₹1.15 | ₹1.10 | ₹1.10 | 3,749 |
| 2026-02-01 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 2,310 |
| 2026-01-30 | ₹1.09 | ₹1.14 | ₹1.09 | ₹1.14 | 2,390 |
| 2026-01-29 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 340 |
| 2026-01-28 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 3,825 |
| 2026-01-27 | ₹1.14 | ₹1.18 | ₹1.09 | ₹1.09 | 11,124 |
| 2026-01-23 | ₹1.08 | ₹1.13 | ₹1.08 | ₹1.13 | 2,091 |
| 2026-01-22 | ₹1.12 | ₹1.12 | ₹1.08 | ₹1.08 | 10,226 |
| 2026-01-21 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 10,522 |
| 2026-01-20 | ₹1.12 | ₹1.17 | ₹1.12 | ₹1.17 | 7,407 |
| 2026-01-19 | ₹1.12 | ₹1.12 | ₹1.02 | ₹1.12 | 719 |
| 2026-01-16 | ₹1.02 | ₹1.07 | ₹1.02 | ₹1.07 | 575 |
| 2026-01-14 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.02 | 1,162 |
| 2026-01-13 | ₹1.07 | ₹1.07 | ₹1.07 | ₹1.07 | 610 |
| 2026-01-12 | ₹1.17 | ₹1.17 | ₹1.12 | ₹1.12 | 580 |
| 2026-01-09 | ₹1.12 | ₹1.17 | ₹1.12 | ₹1.17 | 2,184 |
| 2026-01-08 | ₹1.17 | ₹1.17 | ₹1.12 | ₹1.12 | 5,732 |
| 2026-01-07 | ₹1.17 | ₹1.17 | ₹1.17 | ₹1.17 | 2,491 |
| 2026-01-06 | ₹1.11 | ₹1.16 | ₹1.11 | ₹1.16 | 29,645 |
| 2026-01-05 | ₹1.11 | ₹1.11 | ₹1.10 | ₹1.11 | 2,450 |
| 2026-01-02 | ₹1.06 | ₹1.06 | ₹1.06 | ₹1.06 | 701 |
| 2026-01-01 | ₹0.97 | ₹1.01 | ₹0.97 | ₹1.01 | 2,006 |
Sikozy Realtors Share Price Performance Analysis (Jun 2008 - Jun 2026)
SIKOZY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+38.61%
₹1.01 → ₹1.40
Year to Date
Price Volatility
13.66%
Low Volatility
Year to Date
Average Daily Volume
9,088
Year to Date Average
BSE Exchange
Sikozy Realtors Share Price History – Frequently Asked Questions
Common questions about SIKOZY historical data and records. Compare with Sikozy Realtors valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Sikozy Realtors (SIKOZY)?
The all-time high share price of Sikozy Realtors was ₹50.75 recorded on June 29, 2010 on the BSE exchange.
What is the all-time low share price of Sikozy Realtors (SIKOZY)?
The all-time low share price of Sikozy Realtors was ₹0.43 recorded on July 20, 2017 on the BSE exchange.
How can I download SIKOZY historical share price data?
You can download Sikozy Realtors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIKOZY shares?
The highest trading volume day for Sikozy Realtors was 764,610 shares traded on May 19, 2016 on the BSE exchange, with share price at ₹0.66.