Price Data Selection & Download
Sikko Industries Share Price All Time Records & Statistics (Apr 2017 - Jul 2026)
1477 daily OHLCV records on NSE from April 2017 to July 2026. For live price, key ratios and fundamentals, see SIKKO screener.
Share Price All Time High
₹136.94
November 14, 2022
NSE Exchange
Share Price All Time Low
₹3.55
July 06, 2026
NSE Exchange
Highest Volume Trading Day
7,205,573
February 12, 2026 • ₹5.25
NSE Exchange
Share Price History Data (Apr 2017 - Jul 2026)
SIKKO daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹4.10 | ₹4.90 | ₹4.06 | ₹4.84 | 5,728,549 |
| 2026-07-17 | ₹3.91 | ₹4.14 | ₹3.91 | ₹4.10 | 908,759 |
| 2026-07-16 | ₹3.95 | ₹4.04 | ₹3.90 | ₹3.90 | 176,978 |
| 2026-07-15 | ₹3.95 | ₹4.03 | ₹3.90 | ₹3.92 | 295,508 |
| 2026-07-14 | ₹4.07 | ₹4.07 | ₹3.92 | ₹3.93 | 215,795 |
| 2026-07-13 | ₹4.04 | ₹4.14 | ₹4.00 | ₹4.03 | 326,466 |
| 2026-07-10 | ₹3.91 | ₹4.11 | ₹3.91 | ₹4.04 | 444,530 |
| 2026-07-09 | ₹3.79 | ₹4.18 | ₹3.79 | ₹4.11 | 1,040,902 |
| 2026-07-08 | ₹3.84 | ₹4.21 | ₹3.63 | ₹3.77 | 1,467,202 |
| 2026-07-07 | ₹3.63 | ₹3.80 | ₹3.60 | ₹3.78 | 380,864 |
| 2026-07-06 | ₹3.77 | ₹3.80 | ₹3.55 | ₹3.63 | 316,011 |
| 2026-07-03 | ₹3.81 | ₹3.81 | ₹3.73 | ₹3.77 | 228,308 |
| 2026-07-02 | ₹3.78 | ₹3.82 | ₹3.71 | ₹3.79 | 140,906 |
| 2026-07-01 | ₹3.84 | ₹3.84 | ₹3.70 | ₹3.78 | 237,873 |
| 2026-06-30 | ₹3.88 | ₹3.88 | ₹3.77 | ₹3.79 | 192,647 |
| 2026-06-29 | ₹3.76 | ₹3.89 | ₹3.76 | ₹3.79 | 242,921 |
| 2026-06-25 | ₹3.98 | ₹3.98 | ₹3.80 | ₹3.83 | 229,217 |
| 2026-06-24 | ₹3.90 | ₹3.99 | ₹3.90 | ₹3.93 | 186,954 |
| 2026-06-23 | ₹4.00 | ₹4.01 | ₹3.81 | ₹3.95 | 156,508 |
| 2026-06-22 | ₹3.87 | ₹4.02 | ₹3.77 | ₹3.98 | 724,725 |
| 2026-06-19 | ₹3.88 | ₹3.90 | ₹3.75 | ₹3.79 | 498,070 |
| 2026-06-18 | ₹3.80 | ₹3.95 | ₹3.78 | ₹3.91 | 302,611 |
| 2026-06-17 | ₹3.95 | ₹4.00 | ₹3.75 | ₹3.82 | 552,758 |
| 2026-06-16 | ₹4.02 | ₹4.02 | ₹3.91 | ₹3.93 | 432,233 |
| 2026-06-15 | ₹4.03 | ₹4.03 | ₹3.91 | ₹4.00 | 383,188 |
| 2026-06-12 | ₹3.96 | ₹4.01 | ₹3.91 | ₹3.99 | 128,313 |
| 2026-06-11 | ₹3.97 | ₹3.97 | ₹3.56 | ₹3.87 | 555,289 |
| 2026-06-10 | ₹4.02 | ₹4.04 | ₹3.96 | ₹3.96 | 201,099 |
| 2026-06-09 | ₹4.00 | ₹4.04 | ₹3.92 | ₹3.98 | 319,325 |
| 2026-06-08 | ₹3.80 | ₹4.10 | ₹3.80 | ₹3.98 | 512,113 |
| 2026-06-05 | ₹4.23 | ₹4.23 | ₹4.07 | ₹4.11 | 231,950 |
| 2026-06-04 | ₹4.08 | ₹4.09 | ₹4.03 | ₹4.05 | 156,026 |
| 2026-06-03 | ₹4.01 | ₹4.10 | ₹4.01 | ₹4.07 | 223,820 |
| 2026-06-02 | ₹4.13 | ₹4.13 | ₹4.05 | ₹4.07 | 242,184 |
| 2026-06-01 | ₹4.24 | ₹4.24 | ₹4.01 | ₹4.06 | 279,261 |
| 2026-05-29 | ₹4.14 | ₹4.20 | ₹4.10 | ₹4.14 | 360,157 |
| 2026-05-27 | ₹4.18 | ₹4.22 | ₹4.10 | ₹4.14 | 385,438 |
| 2026-05-26 | ₹4.25 | ₹4.28 | ₹4.13 | ₹4.15 | 370,108 |
| 2026-05-25 | ₹4.26 | ₹4.34 | ₹4.11 | ₹4.20 | 670,216 |
| 2026-05-22 | ₹4.41 | ₹4.44 | ₹4.31 | ₹4.37 | 211,707 |
| 2026-05-21 | ₹4.54 | ₹4.54 | ₹4.38 | ₹4.41 | 155,123 |
| 2026-05-20 | ₹4.34 | ₹4.50 | ₹4.30 | ₹4.38 | 272,105 |
| 2026-05-19 | ₹4.46 | ₹4.46 | ₹4.30 | ₹4.34 | 144,932 |
| 2026-05-18 | ₹4.43 | ₹4.50 | ₹4.35 | ₹4.37 | 244,272 |
| 2026-05-15 | ₹4.54 | ₹4.55 | ₹4.46 | ₹4.52 | 182,317 |
| 2026-05-14 | ₹4.57 | ₹4.57 | ₹4.44 | ₹4.50 | 226,438 |
| 2026-05-13 | ₹4.45 | ₹4.58 | ₹4.45 | ₹4.49 | 327,243 |
| 2026-05-12 | ₹4.63 | ₹4.68 | ₹4.45 | ₹4.48 | 393,090 |
| 2026-05-11 | ₹4.68 | ₹4.71 | ₹4.60 | ₹4.63 | 570,668 |
| 2026-05-08 | ₹4.82 | ₹4.85 | ₹4.67 | ₹4.70 | 410,587 |
| 2026-05-07 | ₹4.78 | ₹4.79 | ₹4.74 | ₹4.75 | 257,629 |
| 2026-05-06 | ₹4.67 | ₹4.73 | ₹4.64 | ₹4.71 | 246,879 |
| 2026-05-05 | ₹4.77 | ₹4.77 | ₹4.62 | ₹4.65 | 335,297 |
| 2026-05-04 | ₹4.75 | ₹4.75 | ₹4.66 | ₹4.70 | 265,764 |
| 2026-04-30 | ₹4.81 | ₹4.81 | ₹4.58 | ₹4.65 | 440,228 |
| 2026-04-29 | ₹4.80 | ₹4.82 | ₹4.65 | ₹4.67 | 363,760 |
| 2026-04-28 | ₹4.98 | ₹4.98 | ₹4.74 | ₹4.75 | 465,630 |
| 2026-04-27 | ₹4.75 | ₹4.90 | ₹4.66 | ₹4.79 | 642,008 |
| 2026-04-24 | ₹4.63 | ₹4.75 | ₹4.58 | ₹4.61 | 288,461 |
| 2026-04-23 | ₹4.82 | ₹4.82 | ₹4.61 | ₹4.68 | 395,432 |
| 2026-04-22 | ₹4.77 | ₹4.83 | ₹4.66 | ₹4.67 | 306,883 |
| 2026-04-21 | ₹4.94 | ₹4.94 | ₹4.70 | ₹4.74 | 378,162 |
| 2026-04-20 | ₹4.91 | ₹4.96 | ₹4.57 | ₹4.78 | 258,698 |
| 2026-04-17 | ₹4.90 | ₹4.98 | ₹4.80 | ₹4.91 | 374,211 |
| 2026-04-16 | ₹5.00 | ₹5.04 | ₹4.56 | ₹4.85 | 451,810 |
| 2026-04-15 | ₹4.80 | ₹5.13 | ₹4.80 | ₹4.94 | 374,267 |
| 2026-04-13 | ₹4.95 | ₹4.95 | ₹4.63 | ₹4.78 | 251,944 |
| 2026-04-10 | ₹5.08 | ₹5.19 | ₹4.75 | ₹4.95 | 577,668 |
| 2026-04-09 | ₹5.27 | ₹5.29 | ₹4.96 | ₹4.98 | 659,093 |
| 2026-04-08 | ₹4.85 | ₹4.97 | ₹4.68 | ₹4.94 | 654,441 |
| 2026-04-07 | ₹4.44 | ₹4.61 | ₹4.40 | ₹4.52 | 354,671 |
| 2026-04-06 | ₹4.34 | ₹4.52 | ₹4.20 | ₹4.44 | 899,283 |
| 2026-04-02 | ₹4.39 | ₹4.44 | ₹4.21 | ₹4.34 | 243,544 |
| 2026-04-01 | ₹4.30 | ₹4.38 | ₹4.30 | ₹4.37 | 220,115 |
| 2026-03-30 | ₹4.39 | ₹4.39 | ₹4.18 | ₹4.18 | 326,479 |
| 2026-03-27 | ₹4.62 | ₹4.64 | ₹4.39 | ₹4.39 | 563,660 |
| 2026-03-25 | ₹4.59 | ₹4.65 | ₹4.44 | ₹4.62 | 297,805 |
| 2026-03-24 | ₹4.52 | ₹4.69 | ₹4.36 | ₹4.48 | 462,705 |
| 2026-03-23 | ₹4.90 | ₹4.90 | ₹4.51 | ₹4.52 | 332,079 |
| 2026-03-20 | ₹4.72 | ₹4.80 | ₹4.66 | ₹4.74 | 250,594 |
| 2026-03-19 | ₹4.77 | ₹4.78 | ₹4.65 | ₹4.72 | 221,439 |
| 2026-03-18 | ₹4.69 | ₹4.78 | ₹4.54 | ₹4.76 | 359,945 |
| 2026-03-17 | ₹4.37 | ₹4.56 | ₹4.33 | ₹4.56 | 302,075 |
| 2026-03-16 | ₹4.59 | ₹4.69 | ₹4.34 | ₹4.35 | 281,610 |
| 2026-03-13 | ₹4.60 | ₹4.72 | ₹4.50 | ₹4.50 | 317,886 |
| 2026-03-12 | ₹4.78 | ₹4.78 | ₹4.66 | ₹4.73 | 152,823 |
| 2026-03-11 | ₹4.75 | ₹4.81 | ₹4.74 | ₹4.78 | 209,660 |
| 2026-03-10 | ₹4.70 | ₹4.75 | ₹4.63 | ₹4.72 | 392,409 |
| 2026-03-09 | ₹4.75 | ₹4.75 | ₹4.51 | ₹4.61 | 534,340 |
| 2026-03-06 | ₹4.63 | ₹4.69 | ₹4.58 | ₹4.63 | 295,994 |
| 2026-03-05 | ₹4.50 | ₹4.58 | ₹4.44 | ₹4.54 | 173,104 |
| 2026-03-04 | ₹4.50 | ₹4.50 | ₹4.30 | ₹4.41 | 786,006 |
| 2026-03-02 | ₹4.43 | ₹4.59 | ₹4.37 | ₹4.52 | 730,952 |
| 2026-02-27 | ₹4.65 | ₹4.75 | ₹4.52 | ₹4.60 | 344,510 |
| 2026-02-26 | ₹4.76 | ₹4.85 | ₹4.58 | ₹4.64 | 744,043 |
| 2026-02-25 | ₹4.83 | ₹4.83 | ₹4.55 | ₹4.62 | 591,077 |
| 2026-02-24 | ₹4.69 | ₹4.80 | ₹4.64 | ₹4.71 | 355,803 |
| 2026-02-23 | ₹4.69 | ₹4.84 | ₹4.51 | ₹4.62 | 470,774 |
| 2026-02-20 | ₹4.99 | ₹5.02 | ₹4.60 | ₹4.67 | 455,714 |
| 2026-02-19 | ₹4.62 | ₹4.98 | ₹4.58 | ₹4.84 | 1,028,252 |
| 2026-02-18 | ₹4.93 | ₹4.93 | ₹4.82 | ₹4.82 | 769,801 |
| 2026-02-17 | ₹5.33 | ₹5.38 | ₹5.07 | ₹5.07 | 839,447 |
| 2026-02-16 | ₹5.50 | ₹5.58 | ₹5.30 | ₹5.33 | 690,150 |
| 2026-02-13 | ₹5.59 | ₹5.59 | ₹5.28 | ₹5.36 | 1,076,257 |
| 2026-02-12 | ₹5.37 | ₹5.57 | ₹5.00 | ₹5.25 | 7,205,573 |
| 2026-02-11 | ₹4.92 | ₹5.07 | ₹4.70 | ₹5.07 | 2,375,493 |
| 2026-02-10 | ₹4.44 | ₹4.62 | ₹4.44 | ₹4.61 | 617,369 |
| 2026-02-09 | ₹4.30 | ₹4.50 | ₹4.28 | ₹4.44 | 579,088 |
| 2026-02-06 | ₹4.20 | ₹4.33 | ₹4.06 | ₹4.22 | 620,204 |
| 2026-02-05 | ₹4.41 | ₹4.43 | ₹4.24 | ₹4.25 | 509,796 |
| 2026-02-04 | ₹4.38 | ₹4.42 | ₹4.26 | ₹4.31 | 252,445 |
| 2026-02-03 | ₹4.39 | ₹4.39 | ₹4.18 | ₹4.26 | 280,739 |
| 2026-02-02 | ₹4.75 | ₹4.75 | ₹4.09 | ₹4.22 | 531,311 |
| 2026-02-01 | ₹4.35 | ₹4.58 | ₹4.17 | ₹4.54 | 968,358 |
| 2026-01-30 | ₹4.03 | ₹4.21 | ₹3.95 | ₹4.17 | 255,643 |
| 2026-01-29 | ₹4.33 | ₹4.33 | ₹3.94 | ₹4.08 | 342,610 |
| 2026-01-28 | ₹4.00 | ₹4.16 | ₹3.81 | ₹4.14 | 373,100 |
| 2026-01-27 | ₹4.15 | ₹4.25 | ₹3.95 | ₹3.97 | 363,506 |
Sikko Industries Share Price Performance Analysis (Apr 2017 - Jul 2026)
SIKKO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.91%
₹3.97 → ₹4.84
Year to Date
Price Volatility
8.79%
Low Volatility
Year to Date
Average Daily Volume
533,244
Year to Date Average
NSE Exchange
Sikko Industries Share Price History – Frequently Asked Questions
Common questions about SIKKO historical data and records. Examine SIKKO earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sikko Industries (SIKKO)?
The all-time high share price of Sikko Industries was ₹136.94 recorded on November 14, 2022 on the NSE exchange.
What is the all-time low share price of Sikko Industries (SIKKO)?
The all-time low share price of Sikko Industries was ₹3.55 recorded on July 06, 2026 on the NSE exchange.
How can I download SIKKO historical share price data?
You can download Sikko Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIKKO shares?
The highest trading volume day for Sikko Industries was 7,205,573 shares traded on February 12, 2026 on the NSE exchange, with share price at ₹5.25.