Price Data Selection & Download
Sika Interplant Systems Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore SIKA Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
SIKA daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹940.00 | ₹949.00 | ₹912.30 | ₹918.50 | 11,349 |
| 2026-05-26 | ₹925.60 | ₹945.00 | ₹925.60 | ₹936.00 | 11,851 |
| 2026-05-25 | ₹915.20 | ₹945.00 | ₹904.10 | ₹935.00 | 21,784 |
| 2026-05-22 | ₹929.70 | ₹939.90 | ₹906.70 | ₹913.30 | 8,753 |
| 2026-05-21 | ₹915.50 | ₹938.30 | ₹902.30 | ₹918.90 | 16,813 |
| 2026-05-20 | ₹880.10 | ₹916.10 | ₹872.40 | ₹905.20 | 14,306 |
| 2026-05-19 | ₹882.10 | ₹900.00 | ₹882.10 | ₹888.10 | 10,757 |
| 2026-05-18 | ₹915.80 | ₹915.80 | ₹870.10 | ₹889.20 | 33,901 |
| 2026-05-15 | ₹945.40 | ₹945.40 | ₹900.00 | ₹915.90 | 11,666 |
| 2026-05-14 | ₹964.80 | ₹972.20 | ₹934.10 | ₹936.90 | 10,725 |
| 2026-05-13 | ₹935.00 | ₹980.00 | ₹935.00 | ₹956.20 | 25,054 |
| 2026-05-12 | ₹999.90 | ₹1005.00 | ₹927.00 | ₹932.00 | 36,131 |
| 2026-05-11 | ₹1069.20 | ₹1079.80 | ₹962.30 | ₹981.70 | 146,016 |
| 2026-05-08 | ₹1107.50 | ₹1199.80 | ₹1075.00 | ₹1159.70 | 76,567 |
| 2026-05-07 | ₹1076.60 | ₹1100.00 | ₹1076.60 | ₹1094.80 | 18,310 |
| 2026-05-06 | ₹1051.90 | ₹1093.10 | ₹1043.40 | ₹1072.40 | 37,257 |
| 2026-05-05 | ₹1006.20 | ₹1057.70 | ₹1006.20 | ₹1051.60 | 18,703 |
| 2026-05-04 | ₹1041.10 | ₹1047.50 | ₹1006.10 | ₹1021.50 | 13,762 |
| 2026-04-30 | ₹1055.70 | ₹1058.85 | ₹1000.00 | ₹1025.70 | 13,388 |
| 2026-04-29 | ₹1050.00 | ₹1060.00 | ₹1031.60 | ₹1040.75 | 29,668 |
| 2026-04-28 | ₹1041.00 | ₹1062.35 | ₹1029.00 | ₹1043.70 | 27,703 |
| 2026-04-27 | ₹1008.00 | ₹1049.95 | ₹985.05 | ₹1030.70 | 24,556 |
| 2026-04-24 | ₹991.00 | ₹1017.95 | ₹972.35 | ₹984.00 | 15,538 |
| 2026-04-23 | ₹980.55 | ₹1015.00 | ₹980.55 | ₹998.70 | 10,960 |
| 2026-04-22 | ₹989.90 | ₹1019.95 | ₹978.00 | ₹995.50 | 23,289 |
| 2026-04-21 | ₹948.00 | ₹990.00 | ₹948.00 | ₹981.25 | 8,874 |
| 2026-04-20 | ₹988.00 | ₹988.00 | ₹936.00 | ₹958.85 | 4,393 |
Sika Interplant Systems Share Price Performance Analysis (Apr 2026 - May 2026)
SIKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sika Interplant Systems Share Price History – Frequently Asked Questions
Common questions about SIKA historical data and records. Examine Sika Interplant Systems quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sika Interplant Systems (SIKA)?
The all-time high share price of Sika Interplant Systems was ₹1199.8 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Sika Interplant Systems (SIKA)?
The all-time low share price of Sika Interplant Systems was ₹870.1 recorded on May 18, 2026 on the NSE exchange.
How can I download SIKA historical share price data?
You can download Sika Interplant Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIKA shares?
The highest trading volume day for Sika Interplant Systems was 146,016 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹981.7.