Price Data Selection & Download
Sika Interplant Systems Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4144 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SIKA price book multiple to compare market price against book value per share.
Share Price All Time High
₹1624.95
June 19, 2025
BSE Exchange
Share Price All Time Low
₹2.45
March 27, 2009
BSE Exchange
Highest Volume Trading Day
971,580
March 07, 2008 • ₹11.40
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
SIKA daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹911.00 | ₹953.75 | ₹884.50 | ₹937.10 | 17,105 |
| 2026-04-10 | ₹920.00 | ₹936.95 | ₹915.00 | ₹933.10 | 11,988 |
| 2026-04-09 | ₹905.30 | ₹950.00 | ₹890.10 | ₹914.55 | 30,921 |
| 2026-04-08 | ₹921.40 | ₹934.95 | ₹904.85 | ₹916.20 | 22,504 |
| 2026-04-07 | ₹852.00 | ₹885.00 | ₹841.00 | ₹877.55 | 28,341 |
| 2026-04-06 | ₹854.00 | ₹869.70 | ₹823.00 | ₹852.00 | 16,471 |
| 2026-04-02 | ₹840.00 | ₹875.00 | ₹803.00 | ₹854.75 | 33,895 |
| 2026-04-01 | ₹850.00 | ₹899.95 | ₹840.35 | ₹849.60 | 37,570 |
| 2026-03-30 | ₹821.00 | ₹849.75 | ₹802.00 | ₹806.20 | 47,012 |
| 2026-03-27 | ₹902.00 | ₹902.05 | ₹848.05 | ₹855.15 | 29,992 |
| 2026-03-25 | ₹923.15 | ₹929.70 | ₹895.00 | ₹902.30 | 20,256 |
| 2026-03-24 | ₹915.05 | ₹934.00 | ₹895.00 | ₹903.25 | 19,515 |
| 2026-03-23 | ₹900.00 | ₹915.90 | ₹886.65 | ₹905.55 | 26,626 |
| 2026-03-20 | ₹928.95 | ₹944.70 | ₹905.60 | ₹915.25 | 13,467 |
| 2026-03-19 | ₹923.30 | ₹940.00 | ₹902.45 | ₹921.20 | 21,492 |
| 2026-03-18 | ₹944.80 | ₹944.80 | ₹919.00 | ₹923.30 | 20,093 |
| 2026-03-17 | ₹951.00 | ₹987.75 | ₹908.00 | ₹914.35 | 29,833 |
| 2026-03-16 | ₹939.10 | ₹963.00 | ₹913.00 | ₹948.70 | 18,173 |
| 2026-03-13 | ₹994.95 | ₹994.95 | ₹925.00 | ₹938.60 | 21,829 |
| 2026-03-12 | ₹1021.10 | ₹1026.20 | ₹972.00 | ₹979.85 | 19,619 |
| 2026-03-11 | ₹1024.00 | ₹1036.00 | ₹1002.05 | ₹1020.50 | 24,827 |
| 2026-03-10 | ₹1007.00 | ₹1047.95 | ₹989.95 | ₹995.80 | 33,249 |
| 2026-03-09 | ₹960.00 | ₹1023.60 | ₹942.00 | ₹1006.75 | 30,004 |
| 2026-03-06 | ₹944.90 | ₹1011.00 | ₹935.00 | ₹975.80 | 38,601 |
| 2026-03-05 | ₹974.00 | ₹1002.00 | ₹931.55 | ₹945.35 | 18,750 |
| 2026-03-04 | ₹903.30 | ₹958.00 | ₹903.30 | ₹946.15 | 26,304 |
| 2026-03-02 | ₹930.00 | ₹1024.95 | ₹911.15 | ₹945.20 | 34,519 |
| 2026-02-27 | ₹1012.00 | ₹1018.35 | ₹978.10 | ₹983.15 | 9,243 |
| 2026-02-26 | ₹980.00 | ₹1040.00 | ₹980.00 | ₹1011.70 | 13,443 |
| 2026-02-25 | ₹969.00 | ₹998.00 | ₹969.00 | ₹987.00 | 11,618 |
| 2026-02-24 | ₹975.00 | ₹993.80 | ₹965.00 | ₹967.80 | 6,874 |
| 2026-02-23 | ₹1017.35 | ₹1040.00 | ₹975.00 | ₹982.30 | 20,862 |
| 2026-02-20 | ₹1008.00 | ₹1042.00 | ₹985.00 | ₹1012.30 | 15,919 |
| 2026-02-19 | ₹1035.00 | ₹1039.30 | ₹1000.00 | ₹1006.60 | 10,313 |
| 2026-02-18 | ₹1045.60 | ₹1045.60 | ₹1012.35 | ₹1024.05 | 8,876 |
| 2026-02-17 | ₹1000.00 | ₹1070.00 | ₹990.35 | ₹1015.90 | 23,845 |
| 2026-02-16 | ₹1095.00 | ₹1095.00 | ₹996.00 | ₹1019.35 | 26,672 |
| 2026-02-13 | ₹1050.00 | ₹1105.05 | ₹992.50 | ₹1062.85 | 99,110 |
| 2026-02-12 | ₹950.00 | ₹1049.95 | ₹950.00 | ₹1030.75 | 154,535 |
| 2026-02-11 | ₹916.00 | ₹950.00 | ₹888.00 | ₹937.30 | 33,584 |
| 2026-02-10 | ₹900.05 | ₹934.70 | ₹900.05 | ₹922.60 | 22,707 |
| 2026-02-09 | ₹890.00 | ₹920.00 | ₹870.35 | ₹897.20 | 41,365 |
| 2026-02-06 | ₹844.70 | ₹858.70 | ₹825.50 | ₹836.95 | 12,561 |
| 2026-02-05 | ₹863.00 | ₹863.00 | ₹811.25 | ₹834.90 | 22,498 |
| 2026-02-04 | ₹875.90 | ₹905.95 | ₹850.00 | ₹864.15 | 20,921 |
| 2026-02-03 | ₹867.00 | ₹897.00 | ₹849.65 | ₹869.60 | 34,399 |
| 2026-02-02 | ₹875.30 | ₹905.80 | ₹830.00 | ₹849.65 | 31,914 |
| 2026-02-01 | ₹964.95 | ₹974.75 | ₹865.00 | ₹875.35 | 47,080 |
| 2026-01-30 | ₹933.00 | ₹964.35 | ₹911.40 | ₹946.15 | 22,666 |
| 2026-01-29 | ₹879.00 | ₹959.00 | ₹879.00 | ₹934.50 | 39,266 |
| 2026-01-28 | ₹810.00 | ₹893.45 | ₹810.00 | ₹875.40 | 25,749 |
| 2026-01-27 | ₹829.00 | ₹837.45 | ₹790.00 | ₹806.35 | 16,038 |
| 2026-01-23 | ₹840.10 | ₹850.00 | ₹820.00 | ₹823.25 | 12,270 |
| 2026-01-22 | ₹805.05 | ₹832.00 | ₹805.05 | ₹819.85 | 13,961 |
| 2026-01-21 | ₹786.75 | ₹813.95 | ₹755.05 | ₹798.60 | 23,424 |
| 2026-01-20 | ₹832.60 | ₹844.00 | ₹780.00 | ₹786.75 | 44,161 |
| 2026-01-19 | ₹902.60 | ₹902.80 | ₹822.35 | ₹839.75 | 19,965 |
| 2026-01-16 | ₹931.40 | ₹943.95 | ₹873.30 | ₹884.90 | 29,057 |
| 2026-01-14 | ₹930.00 | ₹970.00 | ₹929.00 | ₹931.45 | 11,080 |
| 2026-01-13 | ₹944.95 | ₹967.80 | ₹930.15 | ₹940.65 | 6,988 |
| 2026-01-12 | ₹980.00 | ₹980.00 | ₹921.00 | ₹934.95 | 16,789 |
| 2026-01-09 | ₹982.00 | ₹1010.00 | ₹968.85 | ₹975.05 | 18,429 |
| 2026-01-08 | ₹1004.95 | ₹1019.50 | ₹980.00 | ₹984.55 | 18,284 |
| 2026-01-07 | ₹1011.85 | ₹1011.85 | ₹961.85 | ₹992.65 | 15,778 |
| 2026-01-06 | ₹975.00 | ₹1038.00 | ₹955.10 | ₹1012.85 | 60,257 |
| 2026-01-05 | ₹935.00 | ₹965.00 | ₹934.95 | ₹956.30 | 12,682 |
| 2026-01-02 | ₹934.00 | ₹934.00 | ₹910.55 | ₹926.35 | 8,734 |
| 2026-01-01 | ₹911.00 | ₹927.80 | ₹902.00 | ₹918.25 | 7,274 |
Sika Interplant Systems Share Price Performance Analysis (Jan 2008 - Apr 2026)
SIKA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.05%
₹918.25 → ₹937.10
Year to Date
Price Volatility
7.09%
Low Volatility
Year to Date
Average Daily Volume
26,237
Year to Date Average
BSE Exchange
Sika Interplant Systems Share Price History – Frequently Asked Questions
Common questions about SIKA historical data and records.
What is the all-time high share price of Sika Interplant Systems (SIKA)?
The all-time high share price of Sika Interplant Systems was ₹1624.95 recorded on June 19, 2025 on the BSE exchange.
What is the all-time low share price of Sika Interplant Systems (SIKA)?
The all-time low share price of Sika Interplant Systems was ₹2.45 recorded on March 27, 2009 on the BSE exchange.
How can I download SIKA historical share price data?
You can download Sika Interplant Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIKA shares?
The highest trading volume day for Sika Interplant Systems was 971,580 shares traded on March 07, 2008 on the BSE exchange, with share price at ₹11.4.