Price Data Selection & Download
Sika Interplant Systems Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
106 daily OHLCV records on NSE from April 2026 to Sept. 2026. For live price, key ratios and fundamentals, see SIKA share price screener.
Share Price All Time High
₹1359.40
July 03, 2026
NSE Exchange
Share Price All Time Low
₹870.10
May 18, 2026
NSE Exchange
Highest Volume Trading Day
1,692,270
July 02, 2026 • ₹1254.70
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
SIKA daily open, high, low, close and volume (OHLCV) on NSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1030.70 | ₹1063.70 | ₹1010.25 | ₹1021.50 | 36,899 |
| 2026-09-17 | ₹1063.00 | ₹1063.00 | ₹1021.00 | ₹1027.05 | 25,819 |
| 2026-09-16 | ₹1026.55 | ₹1085.70 | ₹993.60 | ₹1052.20 | 62,044 |
| 2026-09-15 | ₹1099.90 | ₹1106.95 | ₹1026.10 | ₹1040.05 | 46,605 |
| 2026-09-11 | ₹1030.10 | ₹1111.00 | ₹993.60 | ₹1085.55 | 654,708 |
| 2026-09-10 | ₹999.90 | ₹1059.50 | ₹989.95 | ₹1024.85 | 75,059 |
| 2026-09-09 | ₹1015.15 | ₹1019.05 | ₹985.60 | ₹993.40 | 26,269 |
| 2026-09-08 | ₹986.10 | ₹1025.20 | ₹978.10 | ₹1015.15 | 46,112 |
| 2026-09-07 | ₹1004.95 | ₹1004.95 | ₹982.30 | ₹986.10 | 14,380 |
| 2026-09-04 | ₹974.00 | ₹1013.70 | ₹974.00 | ₹996.10 | 31,520 |
| 2026-09-03 | ₹992.30 | ₹998.85 | ₹962.50 | ₹974.75 | 27,776 |
| 2026-09-02 | ₹1014.90 | ₹1014.90 | ₹977.55 | ₹987.40 | 16,813 |
| 2026-09-01 | ₹1003.30 | ₹1019.75 | ₹987.20 | ₹995.40 | 20,593 |
| 2026-08-31 | ₹1018.60 | ₹1018.80 | ₹984.50 | ₹995.90 | 22,965 |
| 2026-08-28 | ₹1002.10 | ₹1027.00 | ₹1002.10 | ₹1018.60 | 15,560 |
| 2026-08-27 | ₹1010.00 | ₹1024.90 | ₹993.50 | ₹1006.90 | 18,378 |
| 2026-08-26 | ₹1031.40 | ₹1036.10 | ₹1010.40 | ₹1020.40 | 14,308 |
| 2026-08-25 | ₹1044.00 | ₹1044.00 | ₹1011.00 | ₹1017.70 | 14,880 |
| 2026-08-24 | ₹1003.90 | ₹1050.10 | ₹1003.00 | ₹1036.60 | 25,849 |
| 2026-08-21 | ₹990.10 | ₹1038.00 | ₹990.10 | ₹1002.70 | 22,844 |
| 2026-08-20 | ₹1040.30 | ₹1047.60 | ₹990.00 | ₹999.80 | 58,658 |
| 2026-08-19 | ₹1031.90 | ₹1070.00 | ₹1030.00 | ₹1035.10 | 22,642 |
| 2026-08-18 | ₹1078.90 | ₹1078.90 | ₹1025.20 | ₹1030.10 | 26,842 |
| 2026-08-17 | ₹1040.10 | ₹1085.80 | ₹1009.10 | ₹1052.90 | 110,395 |
| 2026-08-14 | ₹1104.00 | ₹1119.00 | ₹1092.40 | ₹1098.80 | 20,787 |
| 2026-08-13 | ₹1120.90 | ₹1128.90 | ₹1087.50 | ₹1104.00 | 16,941 |
| 2026-08-12 | ₹1102.00 | ₹1122.30 | ₹1080.30 | ₹1111.60 | 18,060 |
| 2026-08-11 | ₹1063.10 | ₹1124.80 | ₹1063.10 | ₹1102.60 | 24,009 |
| 2026-08-10 | ₹1100.20 | ₹1110.90 | ₹1063.00 | ₹1068.40 | 18,584 |
| 2026-08-07 | ₹1110.00 | ₹1117.00 | ₹1090.00 | ₹1100.20 | 12,165 |
| 2026-08-06 | ₹1108.00 | ₹1129.00 | ₹1100.70 | ₹1113.70 | 18,131 |
| 2026-08-05 | ₹1110.00 | ₹1129.50 | ₹1102.10 | ₹1105.50 | 18,309 |
| 2026-08-04 | ₹1124.30 | ₹1159.00 | ₹1100.00 | ₹1113.20 | 23,025 |
| 2026-08-03 | ₹1101.70 | ₹1141.60 | ₹1100.00 | ₹1124.10 | 21,437 |
| 2026-07-31 | ₹1074.20 | ₹1146.80 | ₹1072.00 | ₹1115.70 | 28,227 |
| 2026-07-30 | ₹1099.30 | ₹1104.90 | ₹1065.20 | ₹1077.70 | 19,275 |
| 2026-07-29 | ₹1120.80 | ₹1120.80 | ₹1091.10 | ₹1105.20 | 20,249 |
| 2026-07-28 | ₹1122.00 | ₹1149.20 | ₹1100.70 | ₹1120.80 | 19,917 |
| 2026-07-27 | ₹1148.00 | ₹1159.50 | ₹1115.00 | ₹1123.50 | 25,631 |
| 2026-07-24 | ₹1131.20 | ₹1155.00 | ₹1101.10 | ₹1139.60 | 24,222 |
| 2026-07-23 | ₹1164.80 | ₹1164.80 | ₹1125.90 | ₹1133.20 | 23,212 |
| 2026-07-22 | ₹1220.70 | ₹1222.60 | ₹1150.60 | ₹1164.80 | 46,945 |
| 2026-07-21 | ₹1112.60 | ₹1248.00 | ₹1112.60 | ₹1202.10 | 245,700 |
| 2026-07-20 | ₹1154.00 | ₹1154.00 | ₹1090.50 | ₹1112.60 | 34,150 |
| 2026-07-17 | ₹1156.00 | ₹1161.70 | ₹1108.50 | ₹1128.30 | 48,265 |
| 2026-07-16 | ₹1197.50 | ₹1200.00 | ₹1152.00 | ₹1168.70 | 19,468 |
| 2026-07-15 | ₹1180.70 | ₹1218.00 | ₹1175.10 | ₹1188.00 | 26,930 |
| 2026-07-14 | ₹1200.80 | ₹1209.60 | ₹1171.60 | ₹1180.60 | 19,727 |
| 2026-07-13 | ₹1201.00 | ₹1210.00 | ₹1175.00 | ₹1200.80 | 31,962 |
| 2026-07-10 | ₹1227.90 | ₹1280.40 | ₹1192.90 | ₹1206.90 | 131,934 |
| 2026-07-09 | ₹1189.10 | ₹1227.60 | ₹1189.10 | ₹1213.20 | 71,994 |
| 2026-07-08 | ₹1200.00 | ₹1229.00 | ₹1164.10 | ₹1184.00 | 129,136 |
| 2026-07-07 | ₹1177.30 | ₹1202.90 | ₹1130.50 | ₹1191.20 | 191,376 |
| 2026-07-06 | ₹1200.00 | ₹1258.80 | ₹1142.50 | ₹1168.50 | 204,938 |
| 2026-07-03 | ₹1300.00 | ₹1359.40 | ₹1182.40 | ₹1220.70 | 954,863 |
| 2026-07-02 | ₹1123.00 | ₹1288.60 | ₹1100.30 | ₹1254.70 | 1,692,270 |
| 2026-07-01 | ₹1117.00 | ₹1136.70 | ₹1085.00 | ₹1112.80 | 32,392 |
| 2026-06-30 | ₹1058.95 | ₹1148.90 | ₹1051.05 | ₹1115.60 | 102,684 |
| 2026-06-29 | ₹1059.95 | ₹1075.00 | ₹1025.00 | ₹1047.65 | 24,515 |
| 2026-06-25 | ₹1089.90 | ₹1089.90 | ₹1046.05 | ₹1056.05 | 47,044 |
| 2026-06-24 | ₹1116.35 | ₹1135.80 | ₹1080.30 | ₹1099.15 | 40,176 |
| 2026-06-23 | ₹1160.00 | ₹1160.00 | ₹1090.00 | ₹1116.35 | 107,899 |
| 2026-06-22 | ₹1115.00 | ₹1198.00 | ₹1112.25 | ₹1165.80 | 320,814 |
| 2026-06-19 | ₹992.95 | ₹1118.95 | ₹979.00 | ₹1090.40 | 1,023,970 |
| 2026-06-18 | ₹926.75 | ₹998.95 | ₹926.75 | ₹988.00 | 103,154 |
| 2026-06-17 | ₹910.00 | ₹928.80 | ₹904.95 | ₹922.15 | 19,633 |
| 2026-06-16 | ₹900.00 | ₹922.30 | ₹900.00 | ₹904.55 | 34,495 |
| 2026-06-15 | ₹905.05 | ₹948.60 | ₹895.00 | ₹897.60 | 29,421 |
| 2026-06-12 | ₹907.40 | ₹910.90 | ₹888.50 | ₹897.85 | 13,674 |
| 2026-06-11 | ₹914.00 | ₹915.00 | ₹885.00 | ₹888.45 | 8,276 |
| 2026-06-10 | ₹914.20 | ₹933.00 | ₹901.00 | ₹904.75 | 6,496 |
| 2026-06-09 | ₹915.30 | ₹928.00 | ₹900.00 | ₹914.20 | 11,155 |
| 2026-06-08 | ₹929.00 | ₹929.00 | ₹899.10 | ₹915.30 | 14,159 |
| 2026-06-05 | ₹890.00 | ₹940.95 | ₹890.00 | ₹931.50 | 35,911 |
| 2026-06-04 | ₹908.15 | ₹914.95 | ₹872.40 | ₹884.10 | 14,767 |
| 2026-06-03 | ₹904.40 | ₹908.00 | ₹885.00 | ₹903.60 | 8,307 |
| 2026-06-02 | ₹895.00 | ₹910.35 | ₹880.00 | ₹897.80 | 17,266 |
| 2026-06-01 | ₹915.20 | ₹927.85 | ₹871.35 | ₹885.60 | 25,225 |
| 2026-05-29 | ₹943.30 | ₹943.30 | ₹900.00 | ₹910.70 | 16,307 |
| 2026-05-27 | ₹940.00 | ₹949.00 | ₹912.30 | ₹918.50 | 11,349 |
| 2026-05-26 | ₹925.60 | ₹945.00 | ₹925.60 | ₹936.00 | 11,851 |
| 2026-05-25 | ₹915.20 | ₹945.00 | ₹904.10 | ₹935.00 | 21,784 |
| 2026-05-22 | ₹929.70 | ₹939.90 | ₹906.70 | ₹913.30 | 8,753 |
| 2026-05-21 | ₹915.50 | ₹938.30 | ₹902.30 | ₹918.90 | 16,813 |
| 2026-05-20 | ₹880.10 | ₹916.10 | ₹872.40 | ₹905.20 | 14,306 |
| 2026-05-19 | ₹882.10 | ₹900.00 | ₹882.10 | ₹888.10 | 10,757 |
| 2026-05-18 | ₹915.80 | ₹915.80 | ₹870.10 | ₹889.20 | 33,901 |
| 2026-05-15 | ₹945.40 | ₹945.40 | ₹900.00 | ₹915.90 | 11,666 |
| 2026-05-14 | ₹964.80 | ₹972.20 | ₹934.10 | ₹936.90 | 10,725 |
| 2026-05-13 | ₹935.00 | ₹980.00 | ₹935.00 | ₹956.20 | 25,054 |
| 2026-05-12 | ₹999.90 | ₹1005.00 | ₹927.00 | ₹932.00 | 36,131 |
| 2026-05-11 | ₹1069.20 | ₹1079.80 | ₹962.30 | ₹981.70 | 146,016 |
| 2026-05-08 | ₹1107.50 | ₹1199.80 | ₹1075.00 | ₹1159.70 | 76,567 |
| 2026-05-07 | ₹1076.60 | ₹1100.00 | ₹1076.60 | ₹1094.80 | 18,310 |
| 2026-05-06 | ₹1051.90 | ₹1093.10 | ₹1043.40 | ₹1072.40 | 37,257 |
| 2026-05-05 | ₹1006.20 | ₹1057.70 | ₹1006.20 | ₹1051.60 | 18,703 |
| 2026-05-04 | ₹1041.10 | ₹1047.50 | ₹1006.10 | ₹1021.50 | 13,762 |
| 2026-04-30 | ₹1055.70 | ₹1058.85 | ₹1000.00 | ₹1025.70 | 13,388 |
| 2026-04-29 | ₹1050.00 | ₹1060.00 | ₹1031.60 | ₹1040.75 | 29,668 |
| 2026-04-28 | ₹1041.00 | ₹1062.35 | ₹1029.00 | ₹1043.70 | 27,703 |
| 2026-04-27 | ₹1008.00 | ₹1049.95 | ₹985.05 | ₹1030.70 | 24,556 |
| 2026-04-24 | ₹991.00 | ₹1017.95 | ₹972.35 | ₹984.00 | 15,538 |
| 2026-04-23 | ₹980.55 | ₹1015.00 | ₹980.55 | ₹998.70 | 10,960 |
| 2026-04-22 | ₹989.90 | ₹1019.95 | ₹978.00 | ₹995.50 | 23,289 |
| 2026-04-21 | ₹948.00 | ₹990.00 | ₹948.00 | ₹981.25 | 8,874 |
| 2026-04-20 | ₹988.00 | ₹988.00 | ₹936.00 | ₹958.85 | 4,393 |
Sika Interplant Systems Share Price Performance Analysis (Apr 2026 - Sep 2026)
SIKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.53%
₹958.85 → ₹1021.50
Year to Date
Price Volatility
9.20%
Low Volatility
Year to Date
Average Daily Volume
79,053
Year to Date Average
NSE Exchange
Sika Interplant Systems Share Price History – Frequently Asked Questions
Common questions about SIKA historical data and records. Analyse SIKA shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Sika Interplant Systems (SIKA)?
The all-time high share price of Sika Interplant Systems was ₹1359.4 recorded on July 03, 2026 on the NSE exchange.
What is the all-time low share price of Sika Interplant Systems (SIKA)?
The all-time low share price of Sika Interplant Systems was ₹870.1 recorded on May 18, 2026 on the NSE exchange.
How can I download SIKA historical share price data?
You can download Sika Interplant Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIKA shares?
The highest trading volume day for Sika Interplant Systems was 1,692,270 shares traded on July 02, 2026 on the NSE exchange, with share price at ₹1254.7.